| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 33.67 | 33.95 | 33.13 | 33.19 | 33.19 | -0.23 (-0.69%) | 159,002 |
| 18 Aug 2020 | USD | 34.21 | 34.245 | 33.31 | 33.42 | 33.42 | -0.86 (-2.51%) | 232,815 |
| 17 Aug 2020 | USD | 34.62 | 34.66 | 33.95 | 34.28 | 34.28 | -0.3 (-0.87%) | 244,508 |
| 14 Aug 2020 | USD | 34.38 | 35.035 | 34.055 | 34.58 | 34.58 | 0.0 (0.0%) | 253,603 |
| 13 Aug 2020 | USD | 34.38 | 34.98 | 34.1 | 34.58 | 34.58 | +0.1 (+0.29%) | 277,703 |
| 12 Aug 2020 | USD | 35.25 | 35.25 | 34.33 | 34.48 | 34.48 | -0.32 (-0.92%) | 211,279 |
| 11 Aug 2020 | USD | 34.75 | 36.06 | 34.71 | 34.8 | 34.8 | +0.38 (+1.10%) | 300,264 |
| 10 Aug 2020 | USD | 34.33 | 34.91 | 34.16 | 34.42 | 34.42 | +0.35 (+1.03%) | 262,335 |
| 7 Aug 2020 | USD | 33.72 | 34.13 | 33.52 | 34.07 | 34.07 | +0.36 (+1.07%) | 202,043 |
| 6 Aug 2020 | USD | 33.65 | 34.061 | 33.65 | 33.71 | 33.71 | +0.05 (+0.15%) | 283,004 |
| 5 Aug 2020 | USD | 34.39 | 34.53 | 33.55 | 33.66 | 33.66 | -0.58 (-1.69%) | 253,873 |
| 4 Aug 2020 | USD | 34.39 | 34.905 | 34.19 | 34.24 | 34.24 | -0.36 (-1.04%) | 292,262 |
| 3 Aug 2020 | USD | 34.28 | 34.8499 | 34.26 | 34.6 | 34.6 | +0.77 (+2.28%) | 428,402 |
| 31 Jul 2020 | USD | 34.5 | 34.64 | 33.57 | 33.83 | 33.83 | -0.76 (-2.20%) | 1,036,245 |
| 30 Jul 2020 | USD | 34.82 | 35.26 | 34.4601 | 34.59 | 34.59 | -0.55 (-1.57%) | 258,971 |
| 29 Jul 2020 | USD | 35.08 | 35.73 | 35 | 35.14 | 35.14 | +0.23 (+0.66%) | 268,336 |
| 28 Jul 2020 | USD | 34.83 | 35.6 | 34.83 | 34.91 | 34.91 | -0.09 (-0.26%) | 283,020 |
| 27 Jul 2020 | USD | 35.16 | 36.49 | 34.8 | 35 | 35 | +0.17 (+0.49%) | 378,216 |
| 24 Jul 2020 | USD | 35.09 | 35.62 | 34.68 | 34.83 | 34.83 | -0.22 (-0.63%) | 246,454 |
| 23 Jul 2020 | USD | 35.33 | 35.68 | 34.9243 | 35.05 | 35.05 | -0.28 (-0.79%) | 282,536 |
| 22 Jul 2020 | USD | 35.42 | 35.655 | 35.19 | 35.33 | 35.33 | -0.04 (-0.11%) | 214,558 |
| 21 Jul 2020 | USD | 35.39 | 35.87 | 35.26 | 35.37 | 35.37 | +0.32 (+0.91%) | 151,099 |
| 20 Jul 2020 | USD | 35.69 | 35.7869 | 35.02 | 35.05 | 35.05 | -0.72 (-2.01%) | 131,562 |
| 17 Jul 2020 | USD | 35.93 | 36.015 | 35.51 | 35.77 | 35.77 | -0.24 (-0.67%) | 190,717 |
| 16 Jul 2020 | USD | 35.99 | 36.61 | 35.7 | 36.01 | 36.01 | -0.1 (-0.28%) | 163,474 |
| 15 Jul 2020 | USD | 35.73 | 36.445 | 35.46 | 36.11 | 36.11 | +1.23 (+3.53%) | 237,481 |
| 14 Jul 2020 | USD | 34.91 | 35.29 | 34.44 | 34.88 | 34.88 | -0.16 (-0.46%) | 184,440 |
| 13 Jul 2020 | USD | 35.52 | 35.59 | 34.97 | 35.04 | 35.04 | -0.32 (-0.90%) | 234,958 |
| 10 Jul 2020 | USD | 34.6 | 35.5 | 34.55 | 35.36 | 35.36 | +0.79 (+2.29%) | 263,896 |
| 9 Jul 2020 | USD | 35.72 | 35.72 | 34.55 | 34.57 | 34.57 | -1.13 (-3.17%) | 260,218 |
