| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 36.06 | 36.4 | 35.17 | 35.7 | 35.7 | -0.37 (-1.03%) | 276,624 |
| 7 Jul 2020 | USD | 36.56 | 37.25 | 36.04 | 36.07 | 36.07 | -0.7 (-1.90%) | 202,790 |
| 6 Jul 2020 | USD | 37.9 | 38 | 36.625 | 36.77 | 36.77 | -0.87 (-2.31%) | 339,193 |
| 2 Jul 2020 | USD | 39.6 | 39.71 | 37.535 | 37.64 | 37.64 | -1.3 (-3.34%) | 270,421 |
| 1 Jul 2020 | USD | 38.95 | 39.8495 | 38.761 | 38.94 | 38.94 | -0.06 (-0.15%) | 242,758 |
| 30 Jun 2020 | USD | 38.99 | 39.47 | 38.53 | 39 | 39 | -0.39 (-0.99%) | 318,501 |
| 29 Jun 2020 | USD | 39.08 | 39.61 | 38.825 | 39.39 | 39.39 | +0.51 (+1.31%) | 213,948 |
| 26 Jun 2020 | USD | 39.18 | 39.18 | 38.06 | 38.88 | 38.88 | -0.1 (-0.26%) | 365,484 |
| 25 Jun 2020 | USD | 38.53 | 39.04 | 37.87 | 38.98 | 38.98 | +0.29 (+0.75%) | 162,331 |
| 24 Jun 2020 | USD | 39.73 | 39.73 | 38.29 | 38.69 | 38.69 | -1.55 (-3.85%) | 324,342 |
| 23 Jun 2020 | USD | 40.04 | 40.52 | 39.64 | 40.24 | 40.24 | +0.54 (+1.36%) | 442,482 |
| 22 Jun 2020 | USD | 40.49 | 40.49 | 39.24 | 39.7 | 39.7 | -1.17 (-2.86%) | 303,806 |
| 19 Jun 2020 | USD | 41.08 | 41.93 | 40.28 | 40.87 | 40.87 | -0.12 (-0.29%) | 1,864,536 |
| 18 Jun 2020 | USD | 40.44 | 41.51 | 40.295 | 40.99 | 40.99 | +0.05 (+0.12%) | 519,498 |
| 17 Jun 2020 | USD | 40.32 | 41.25 | 39.65 | 40.94 | 40.94 | +0.56 (+1.39%) | 465,265 |
| 16 Jun 2020 | USD | 41.42 | 41.75 | 39.72 | 40.38 | 40.38 | +0.22 (+0.55%) | 466,566 |
| 15 Jun 2020 | USD | 35.7 | 40.62 | 35.445 | 40.16 | 40.16 | +3.93 (+10.85%) | 741,104 |
| 12 Jun 2020 | USD | 36.88 | 37.39 | 35.445 | 36.23 | 36.23 | +0.36 (+1.00%) | 305,112 |
| 11 Jun 2020 | USD | 40.14 | 40.14 | 35.79 | 35.87 | 35.87 | -4.64 (-11.45%) | 300,676 |
| 10 Jun 2020 | USD | 42.74 | 42.74 | 40.51 | 40.51 | 40.51 | -2.27 (-5.31%) | 333,846 |
| 9 Jun 2020 | USD | 42.78 | 43.21 | 42.15 | 42.78 | 42.78 | -0.52 (-1.20%) | 219,609 |
| 8 Jun 2020 | USD | 42.99 | 43.33 | 42.5 | 43.3 | 43.3 | +0.86 (+2.03%) | 187,748 |
| 5 Jun 2020 | USD | 42.02 | 43.2 | 41.79 | 42.44 | 42.44 | +0.54 (+1.29%) | 250,885 |
| 4 Jun 2020 | USD | 41.28 | 42.01 | 40.725 | 41.9 | 41.9 | +0.64 (+1.55%) | 325,404 |
| 3 Jun 2020 | USD | 40.32 | 41.7767 | 40.32 | 41.26 | 41.26 | +0.83 (+2.05%) | 232,499 |
| 2 Jun 2020 | USD | 40.62 | 40.86 | 40.19 | 40.43 | 40.43 | +0.33 (+0.82%) | 157,769 |
| 1 Jun 2020 | USD | 40.2 | 40.49 | 40.02 | 40.1 | 40.1 | -0.1 (-0.25%) | 169,896 |
| 29 May 2020 | USD | 40.14 | 40.53 | 39.54 | 40.2 | 40.2 | -0.56 (-1.37%) | 244,964 |
| 28 May 2020 | USD | 41.74 | 41.74 | 40.36 | 40.76 | 40.76 | -0.81 (-1.95%) | 353,125 |
| 27 May 2020 | USD | 40.3 | 41.6 | 40.23 | 41.57 | 41.57 | +1.72 (+4.32%) | 231,526 |
