| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 39.25 | 39.97 | 38.82 | 39.85 | 39.85 | +1.64 (+4.29%) | 419,303 |
| 22 May 2020 | USD | 38.27 | 38.27 | 37.65 | 38.21 | 38.21 | +0.11 (+0.29%) | 148,205 |
| 21 May 2020 | USD | 37.13 | 38.16 | 36.91 | 38.1 | 38.1 | +0.67 (+1.79%) | 443,458 |
| 20 May 2020 | USD | 37.51 | 37.83 | 36.83 | 37.43 | 37.43 | +0.17 (+0.46%) | 192,241 |
| 19 May 2020 | USD | 37.19 | 38.07 | 36.81 | 37.26 | 37.26 | -0.05 (-0.13%) | 212,732 |
| 18 May 2020 | USD | 36.58 | 37.65 | 36.58 | 37.31 | 37.31 | +1.85 (+5.22%) | 303,688 |
| 15 May 2020 | USD | 35.73 | 35.99 | 34.1 | 35.46 | 35.46 | -0.29 (-0.81%) | 1,626,490 |
| 14 May 2020 | USD | 35.49 | 36.41 | 34.835 | 35.75 | 35.75 | -0.56 (-1.54%) | 241,355 |
| 13 May 2020 | USD | 36.29 | 36.74 | 35.65 | 36.31 | 36.31 | -0.44 (-1.20%) | 190,255 |
| 12 May 2020 | USD | 38.17 | 38.6366 | 36.71 | 36.75 | 36.75 | -1.25 (-3.29%) | 244,310 |
| 11 May 2020 | USD | 38 | 38.525 | 37.61 | 38 | 38 | -0.34 (-0.89%) | 379,408 |
| 8 May 2020 | USD | 37.26 | 38.43 | 37.025 | 38.34 | 38.34 | +1.64 (+4.47%) | 210,308 |
| 7 May 2020 | USD | 37.27 | 37.88 | 36.18 | 36.7 | 36.7 | -0.17 (-0.46%) | 209,912 |
| 6 May 2020 | USD | 37.03 | 37.53 | 36.68 | 36.87 | 36.87 | +0.03 (+0.08%) | 168,217 |
| 5 May 2020 | USD | 37.69 | 37.92 | 36.76 | 36.84 | 36.84 | -0.12 (-0.32%) | 191,464 |
| 4 May 2020 | USD | 35.92 | 36.96 | 35.57 | 36.96 | 36.96 | +0.66 (+1.82%) | 233,463 |
| 1 May 2020 | USD | 36.4 | 37.22 | 35.8 | 36.3 | 36.3 | -1.25 (-3.33%) | 239,580 |
| 30 Apr 2020 | USD | 38.69 | 39.13 | 37.45 | 37.55 | 37.55 | -1.45 (-3.72%) | 664,469 |
| 29 Apr 2020 | USD | 38.77 | 39.265 | 38.45 | 39 | 39 | +1.52 (+4.06%) | 257,510 |
| 28 Apr 2020 | USD | 37.25 | 38.19 | 36.99 | 37.48 | 37.48 | +0.85 (+2.32%) | 317,632 |
| 27 Apr 2020 | USD | 35.04 | 37.24 | 34.76 | 36.63 | 36.63 | +2.01 (+5.81%) | 341,784 |
| 24 Apr 2020 | USD | 35.04 | 35.33 | 33.64 | 34.62 | 34.62 | -0.12 (-0.35%) | 541,815 |
| 23 Apr 2020 | USD | 33.76 | 35.39 | 33.71 | 34.74 | 34.74 | +0.81 (+2.39%) | 269,979 |
| 22 Apr 2020 | USD | 35.25 | 35.25 | 33.91 | 33.93 | 33.93 | -0.75 (-2.16%) | 182,117 |
| 21 Apr 2020 | USD | 34.65 | 35.22 | 34.21 | 34.68 | 34.68 | -0.67 (-1.90%) | 298,991 |
| 20 Apr 2020 | USD | 36.3 | 36.43 | 35.26 | 35.35 | 35.35 | -1.3 (-3.55%) | 240,026 |
| 17 Apr 2020 | USD | 36.63 | 37.47 | 36.335 | 36.65 | 36.65 | +1.03 (+2.89%) | 225,923 |
| 16 Apr 2020 | USD | 33.99 | 36.01 | 33.99 | 35.62 | 35.62 | +1.81 (+5.35%) | 283,355 |
| 15 Apr 2020 | USD | 36.53 | 36.65 | 33.58 | 33.81 | 33.81 | -3.49 (-9.36%) | 568,711 |
| 14 Apr 2020 | USD | 36.58 | 37.92 | 36.1 | 37.3 | 37.3 | +1.28 (+3.55%) | 240,931 |
