| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 37.1 | 37.3196 | 35.91 | 36.02 | 36.02 | -1.45 (-3.87%) | 278,213 |
| 9 Apr 2020 | USD | 41.67 | 42.31 | 36.019 | 37.47 | 37.47 | -3.57 (-8.70%) | 548,917 |
| 8 Apr 2020 | USD | 38.24 | 41.57 | 37.91 | 41.04 | 41.04 | +3.18 (+8.40%) | 333,263 |
| 7 Apr 2020 | USD | 37.9 | 39 | 37.21 | 37.86 | 37.86 | +0.88 (+2.38%) | 320,008 |
| 6 Apr 2020 | USD | 37.14 | 38.22 | 36.18 | 36.98 | 36.98 | +0.85 (+2.35%) | 486,602 |
| 3 Apr 2020 | USD | 37.48 | 38.23 | 35.37 | 36.13 | 36.13 | -1.72 (-4.54%) | 383,265 |
| 2 Apr 2020 | USD | 37.63 | 38.35 | 36.84 | 37.85 | 37.85 | +0.36 (+0.96%) | 255,824 |
| 1 Apr 2020 | USD | 36.15 | 38.03 | 35.93 | 37.49 | 37.49 | 0.0 (0.0%) | 850,165 |
| 31 Mar 2020 | USD | 37.09 | 38.1 | 37 | 37.49 | 37.49 | +0.25 (+0.67%) | 477,258 |
| 30 Mar 2020 | USD | 37.58 | 38.24 | 36.24 | 37.24 | 37.24 | -0.7 (-1.85%) | 334,655 |
| 27 Mar 2020 | USD | 35.87 | 37.98 | 35.055 | 37.94 | 37.94 | +0.19 (+0.50%) | 310,298 |
| 26 Mar 2020 | USD | 36.28 | 38.54 | 36.14 | 37.75 | 37.75 | +1.81 (+5.04%) | 369,986 |
| 25 Mar 2020 | USD | 36.39 | 37.21 | 34.66 | 35.94 | 35.94 | -0.09 (-0.25%) | 274,321 |
| 24 Mar 2020 | USD | 34.83 | 36.335 | 34.83 | 36.03 | 36.03 | +2.2 (+6.50%) | 418,649 |
| 23 Mar 2020 | USD | 32.99 | 34.38 | 30.75 | 33.83 | 33.83 | +1 (+3.05%) | 391,181 |
| 20 Mar 2020 | USD | 34.75 | 35.62 | 31.8711 | 32.83 | 32.83 | -1.8 (-5.20%) | 801,856 |
| 19 Mar 2020 | USD | 31.55 | 36.84 | 30.91 | 34.63 | 34.63 | +2.99 (+9.45%) | 511,011 |
| 18 Mar 2020 | USD | 33.04 | 34.25 | 30.42 | 31.64 | 31.64 | -2.4 (-7.05%) | 412,075 |
| 17 Mar 2020 | USD | 35.02 | 35.09 | 33.02 | 34.04 | 34.04 | -0.42 (-1.22%) | 635,417 |
| 16 Mar 2020 | USD | 33.2 | 35.65 | 33.2 | 34.46 | 34.46 | -3.47 (-9.15%) | 552,449 |
| 13 Mar 2020 | USD | 35.54 | 38.06 | 34.41 | 37.93 | 37.93 | +3.61 (+10.52%) | 821,368 |
| 12 Mar 2020 | USD | 34.05 | 36.98 | 31.88 | 34.32 | 34.32 | -1.45 (-4.05%) | 874,235 |
| 11 Mar 2020 | USD | 37.99 | 37.99 | 35.31 | 35.77 | 35.77 | -3.03 (-7.81%) | 425,995 |
| 10 Mar 2020 | USD | 38.73 | 39.2 | 37.8 | 38.8 | 38.8 | +1.07 (+2.84%) | 491,906 |
| 9 Mar 2020 | USD | 37.34 | 38.51 | 37.02 | 37.73 | 37.73 | -1.55 (-3.95%) | 420,412 |
| 6 Mar 2020 | USD | 37.95 | 39.375 | 37.91 | 39.28 | 39.28 | +0.37 (+0.95%) | 391,464 |
| 5 Mar 2020 | USD | 38 | 39.3 | 37.95 | 38.91 | 38.91 | -0.02 (-0.05%) | 397,769 |
| 4 Mar 2020 | USD | 38.85 | 39.63 | 37.4448 | 38.93 | 38.93 | +1.99 (+5.39%) | 376,874 |
| 3 Mar 2020 | USD | 37.91 | 39.05 | 36.38 | 36.94 | 36.94 | -1.12 (-2.94%) | 254,603 |
| 2 Mar 2020 | USD | 37.42 | 38.06 | 36.46 | 38.06 | 38.06 | +0.87 (+2.34%) | 490,062 |
