| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 36.79 | 37.68 | 36.43 | 37.19 | 37.19 | -0.33 (-0.88%) | 408,074 |
| 27 Feb 2020 | USD | 37.99 | 38.95 | 37.1 | 37.52 | 37.52 | -1.28 (-3.30%) | 431,395 |
| 26 Feb 2020 | USD | 40.05 | 40.3484 | 38.54 | 38.8 | 38.8 | -1.09 (-2.73%) | 273,324 |
| 25 Feb 2020 | USD | 40.99 | 40.99 | 39.77 | 39.89 | 39.89 | -0.9 (-2.21%) | 440,791 |
| 24 Feb 2020 | USD | 40.52 | 40.98 | 40.32 | 40.79 | 40.79 | -0.72 (-1.73%) | 282,900 |
| 21 Feb 2020 | USD | 42.02 | 42.18 | 41.39 | 41.51 | 41.51 | -0.87 (-2.05%) | 147,612 |
| 20 Feb 2020 | USD | 42.58 | 43.07 | 42.2 | 42.38 | 42.38 | -0.45 (-1.05%) | 151,058 |
| 19 Feb 2020 | USD | 42.82 | 43.2 | 42.71 | 42.83 | 42.83 | -0.1 (-0.23%) | 202,077 |
| 18 Feb 2020 | USD | 42.92 | 43.3 | 42.49 | 42.93 | 42.93 | -0.1 (-0.23%) | 208,708 |
| 14 Feb 2020 | USD | 44.13 | 44.38 | 42.93 | 43.03 | 43.03 | -1.23 (-2.78%) | 139,652 |
| 13 Feb 2020 | USD | 43.55 | 44.44 | 43.43 | 44.26 | 44.26 | +0.33 (+0.75%) | 155,249 |
| 12 Feb 2020 | USD | 43.87 | 44.33 | 43.52 | 43.93 | 43.93 | +0.51 (+1.17%) | 149,866 |
| 11 Feb 2020 | USD | 43.3 | 44.41 | 43.3 | 43.42 | 43.42 | +0.19 (+0.44%) | 156,137 |
| 10 Feb 2020 | USD | 43.58 | 44.1 | 43.16 | 43.23 | 43.23 | -0.57 (-1.30%) | 311,264 |
| 7 Feb 2020 | USD | 44.6 | 44.6 | 43.55 | 43.8 | 43.8 | -0.91 (-2.04%) | 141,597 |
| 6 Feb 2020 | USD | 44.7 | 45.08 | 44.56 | 44.71 | 44.71 | +0.16 (+0.36%) | 417,600 |
| 5 Feb 2020 | USD | 44.3 | 45.03 | 44.25 | 44.55 | 44.55 | +0.54 (+1.23%) | 169,163 |
| 4 Feb 2020 | USD | 44.21 | 44.49 | 43.98 | 44.01 | 44.01 | +0.22 (+0.50%) | 129,947 |
| 3 Feb 2020 | USD | 43.61 | 44.17 | 43.32 | 43.79 | 43.79 | +0.17 (+0.39%) | 242,890 |
| 31 Jan 2020 | USD | 44.29 | 44.5 | 43.3 | 43.62 | 43.62 | -0.95 (-2.13%) | 776,504 |
| 30 Jan 2020 | USD | 44.61 | 44.89 | 43.92 | 44.57 | 44.57 | -0.32 (-0.71%) | 176,313 |
| 29 Jan 2020 | USD | 45.91 | 45.9881 | 44.87 | 44.89 | 44.89 | -1.08 (-2.35%) | 158,542 |
| 28 Jan 2020 | USD | 46.38 | 46.5 | 45.89 | 45.97 | 45.97 | -0.33 (-0.71%) | 135,257 |
| 27 Jan 2020 | USD | 46.25 | 47.05 | 46.25 | 46.3 | 46.3 | -0.76 (-1.61%) | 204,771 |
| 24 Jan 2020 | USD | 48.34 | 48.34 | 46.85 | 47.06 | 47.06 | -1.27 (-2.63%) | 121,549 |
| 23 Jan 2020 | USD | 47.67 | 48.6 | 47.26 | 48.33 | 48.33 | +0.48 (+1.00%) | 210,266 |
| 22 Jan 2020 | USD | 48.56 | 49.13 | 47.78 | 47.85 | 47.85 | -0.76 (-1.56%) | 136,574 |
| 21 Jan 2020 | USD | 49.05 | 49.08 | 48.45 | 48.61 | 48.61 | -0.56 (-1.14%) | 150,627 |
| 17 Jan 2020 | USD | 49.74 | 49.74 | 49 | 49.17 | 49.17 | -0.38 (-0.77%) | 163,961 |
| 16 Jan 2020 | USD | 49.1 | 49.79 | 48.9401 | 49.55 | 49.55 | +0.69 (+1.41%) | 156,180 |
