| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | 0.0 (0.0%) | 1,600 |
| 24 Jul 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | 0.0 (0.0%) | 3,200 |
| 23 Jul 1986 | USD | 34.5 | 34.5 | 33 | 34.5 | 2.1562 | +1.5 (+4.55%) | 11,200 |
| 22 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 0 |
| 21 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 0 |
| 18 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 33 | 34.5 | 33 | 33 | 2.0625 | -1.5 (-4.35%) | 147,200 |
| 15 Jul 1986 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 2.1562 | +1.5 (+4.55%) | 248,000 |
| 14 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | -0.5 (-1.49%) | 80,000 |
| 11 Jul 1986 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 2.0938 | 0.0 (0.0%) | 0 |
| 10 Jul 1986 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 2.0938 | -0.5 (-1.47%) | 568,000 |
| 9 Jul 1986 | USD | 34 | 35 | 33 | 34 | 2.125 | +1 (+3.03%) | 326,400 |
| 8 Jul 1986 | USD | 33 | 34 | 32.5 | 33 | 2.0625 | 0.0 (0.0%) | 257,600 |
| 7 Jul 1986 | USD | 33 | 34.5 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 8,000 |
| 4 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 33 | 33 | 33 | 33 | 2.0625 | -1 (-2.94%) | 35,200 |
| 2 Jul 1986 | USD | 34 | 34 | 34 | 34 | 2.125 | -0.5 (-1.45%) | 160,000 |
| 1 Jul 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | +1.5 (+4.55%) | 19,200 |
| 30 Jun 1986 | USD | 33 | 34.2504 | 33 | 33 | 2.0625 | -1 (-2.94%) | 75,200 |
| 27 Jun 1986 | USD | 34 | 34.5 | 34 | 34 | 2.125 | +1 (+3.03%) | 326,400 |
| 26 Jun 1986 | USD | 33 | 34.2504 | 33 | 33 | 2.0625 | -1.5 (-4.35%) | 321,600 |
| 25 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | +1.125 (+3.37%) | 1,600 |
| 23 Jun 1986 | USD | 33.3752 | 33.5 | 33 | 33.3752 | 2.0859 | +0.875 (+2.69%) | 216,000 |
| 20 Jun 1986 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 2.0312 | 0.0 (0.0%) | 1,600 |
| 19 Jun 1986 | USD | 32.5 | 34 | 32.5 | 32.5 | 2.0312 | +0.5 (+1.56%) | 609,600 |
| 18 Jun 1986 | USD | 32 | 33 | 32 | 32 | 2 | +1.25 (+4.06%) | 308,800 |
| 17 Jun 1986 | USD | 30.7504 | 32 | 30.5 | 30.7504 | 1.9219 | +0.25 (+0.82%) | 225,600 |
| 16 Jun 1986 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 1.9062 | -1.5 (-4.69%) | 43,200 |
