John Wiley & Sons Inc Recent Share Price (USX:JW-A)

1 Followers USX:JW-A - John Wiley & Sons Inc John Wiley & Sons Inc
Sector: Communication Services, Industry: Wireless Telecommunication Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1986	USD	32	32.5	32	32	2	0.0 (0.0%)	1,561,600
12 Jun 1986	USD	32	32	32	32	2	0.0 (0.0%)	3,200
11 Jun 1986	USD	32	33.5	32	32	2	-1 (-3.03%)	38,400
10 Jun 1986	USD	33	33	33	33	2.0625	0.0 (0.0%)	0
9 Jun 1986	USD	33	33	32	33	2.0625	0.0 (0.0%)	35,200
6 Jun 1986	USD	33	33	33	33	2.0625	-0.25 (-0.75%)	64,000
5 Jun 1986	USD	33.2504	33.2504	33.2504	33.2504	2.0781	0.0 (0.0%)	0
4 Jun 1986	USD	33.2504	33.2504	33.2504	33.2504	2.0781	0.0 (0.0%)	0
3 Jun 1986	USD	33.2504	33.2504	33.2504	33.2504	2.0781	+0.25 (+0.76%)	32,000
2 Jun 1986	USD	33	33	33	33	2.0625	0.0 (0.0%)	6,400
30 May 1986	USD	33	33	33	33	2.0625	+0.375 (+1.15%)	12,800
29 May 1986	USD	32.6248	33.2504	32.5	32.6248	2.0391	+0.625 (+1.95%)	1,772,800
28 May 1986	USD	32	33	32	32	2	-0.5 (-1.54%)	32,000
27 May 1986	USD	32.5	33.5	32.5	32.5	2.0312	-1.5 (-4.41%)	2,388,800
26 May 1986	USD	34	34	34	34	2.125	0.0 (0.0%)	0
23 May 1986	USD	34	34	33.5	34	2.125	0.0 (0.0%)	57,600
22 May 1986	USD	34	34	34	34	2.125	0.0 (0.0%)	0
21 May 1986	USD	34	34	34	34	2.125	-1 (-2.86%)	8,000
20 May 1986	USD	35	35	35	35	2.1875	0.0 (0.0%)	0
19 May 1986	USD	35	35	35	35	2.1875	0.0 (0.0%)	0
16 May 1986	USD	35	35	35	35	2.1875	0.0 (0.0%)	0
15 May 1986	USD	35	35	35	35	2.1875	0.0 (0.0%)	0
14 May 1986	USD	35	35	35	35	2.1875	+1 (+2.94%)	24,000
13 May 1986	USD	34	35	34	34	2.125	0.0 (0.0%)	112,000
12 May 1986	USD	34	34	34	34	2.125	-0.5 (-1.45%)	3,200
9 May 1986	USD	34.5	35	34.5	34.5	2.1562	0.0 (0.0%)	240,000
8 May 1986	USD	34.5	34.5	34.2504	34.5	2.1562	+0.5 (+1.47%)	232,000
7 May 1986	USD	34	34	33.7504	34	2.125	0.0 (0.0%)	73,600
6 May 1986	USD	34	34	33.5	34	2.125	-1 (-2.86%)	12,800
5 May 1986	USD	35	35.2504	33.5	35	2.1875	-0.5 (-1.41%)	179,200