| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | 0.0 (0.0%) | 8,000 |
| 1 May 1986 | USD | 35.5 | 35.5 | 34.5 | 35.5 | 2.2188 | 0.0 (0.0%) | 22,400 |
| 30 Apr 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | +0.5 (+1.43%) | 22,400 |
| 29 Apr 1986 | USD | 35 | 35.5 | 35 | 35 | 2.1875 | -1 (-2.78%) | 64,000 |
| 28 Apr 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 3,200 |
| 24 Apr 1986 | USD | 36 | 36 | 34.5 | 36 | 2.25 | 0.0 (0.0%) | 11,200 |
| 23 Apr 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 4,800 |
| 22 Apr 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 1,600 |
| 21 Apr 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | -0.5 (-1.37%) | 4,800 |
| 18 Apr 1986 | USD | 36.5 | 36.5 | 35.5 | 36.5 | 2.2812 | 0.0 (0.0%) | 36,800 |
| 17 Apr 1986 | USD | 36.5 | 36.5 | 36 | 36.5 | 2.2812 | 0.0 (0.0%) | 56,000 |
| 16 Apr 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 2.2812 | +1.5 (+4.29%) | 1,600 |
| 15 Apr 1986 | USD | 35 | 35 | 35 | 35 | 2.1875 | 0.0 (0.0%) | 24,000 |
| 14 Apr 1986 | USD | 35 | 35 | 35 | 35 | 2.1875 | 0.0 (0.0%) | 0 |
| 11 Apr 1986 | USD | 35 | 35 | 35 | 35 | 2.1875 | 0.0 (0.0%) | 57,600 |
| 10 Apr 1986 | USD | 35 | 35.5 | 35 | 35 | 2.1875 | -1.75 (-4.76%) | 33,600 |
| 9 Apr 1986 | USD | 36.7504 | 36.7504 | 36.7504 | 36.7504 | 2.2969 | 0.0 (0.0%) | 0 |
| 8 Apr 1986 | USD | 36.7504 | 36.7504 | 36.7504 | 36.7504 | 2.2969 | 0.0 (0.0%) | 0 |
| 7 Apr 1986 | USD | 36.7504 | 36.7504 | 36 | 36.7504 | 2.2969 | -0.25 (-0.67%) | 76,800 |
| 4 Apr 1986 | USD | 37 | 37 | 36 | 37 | 2.3125 | -0.5 (-1.33%) | 417,600 |
| 3 Apr 1986 | USD | 37.5 | 37.5 | 36.5 | 37.5 | 2.3438 | 0.0 (0.0%) | 294,400 |
| 2 Apr 1986 | USD | 37.5 | 37.5 | 36.7504 | 37.5 | 2.3438 | +0.5 (+1.35%) | 580,800 |
| 1 Apr 1986 | USD | 37 | 37.2504 | 37 | 37 | 2.3125 | -0.5 (-1.33%) | 1,088,000 |
| 31 Mar 1986 | USD | 37.5 | 37.5 | 36.5 | 37.5 | 2.3438 | -0.5 (-1.32%) | 96,000 |
| 28 Mar 1986 | USD | 38 | 38 | 38 | 38 | 2.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 38 | 38 | 37 | 38 | 2.375 | +1 (+2.70%) | 880,000 |
| 26 Mar 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | +0.5 (+1.37%) | 60,800 |
| 25 Mar 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 2.2812 | -1.25 (-3.31%) | 3,200 |
| 24 Mar 1986 | USD | 37.7504 | 38 | 37.5 | 37.7504 | 2.3594 | -0.25 (-0.66%) | 488,000 |
