| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1986 | USD | 38 | 38 | 36.8752 | 38 | 2.375 | +1 (+2.70%) | 1,292,800 |
| 20 Mar 1986 | USD | 37 | 38 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 28,800 |
| 19 Mar 1986 | USD | 37 | 37.2504 | 36.5 | 37 | 2.3125 | -0.25 (-0.67%) | 32,000 |
| 18 Mar 1986 | USD | 37.2504 | 38 | 37 | 37.2504 | 2.3281 | +0.25 (+0.68%) | 241,600 |
| 17 Mar 1986 | USD | 37 | 38 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 140,800 |
| 14 Mar 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 1,600 |
| 13 Mar 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | -0.25 (-0.67%) | 28,800 |
| 12 Mar 1986 | USD | 37.2504 | 37.2504 | 37.2504 | 37.2504 | 2.3281 | 0.0 (0.0%) | 0 |
| 11 Mar 1986 | USD | 37.2504 | 37.2504 | 37.2504 | 37.2504 | 2.3281 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 37.2504 | 37.2504 | 37.2504 | 37.2504 | 2.3281 | +1.25 (+3.47%) | 32,000 |
| 7 Mar 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 36 | 36.5 | 36 | 36 | 2.25 | -1 (-2.70%) | 275,200 |
| 4 Mar 1986 | USD | 37 | 37 | 36 | 37 | 2.3125 | 0.0 (0.0%) | 232,000 |
| 3 Mar 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
| 28 Feb 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | 0.0 (0.0%) | 0 |
| 27 Feb 1986 | USD | 37 | 37 | 37 | 37 | 2.3125 | +1 (+2.78%) | 17,600 |
| 26 Feb 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | +0.5 (+1.41%) | 1,600 |
| 25 Feb 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | 0.0 (0.0%) | 0 |
| 24 Feb 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | 0.0 (0.0%) | 0 |
| 21 Feb 1986 | USD | 35.5 | 37 | 35.5 | 35.5 | 2.2188 | -0.5 (-1.39%) | 22,400 |
| 20 Feb 1986 | USD | 36 | 36 | 36 | 36 | 2.25 | +0.5 (+1.41%) | 40,000 |
| 19 Feb 1986 | USD | 35.5 | 36 | 33.5 | 35.5 | 2.2188 | +0.5 (+1.43%) | 377,600 |
| 18 Feb 1986 | USD | 35 | 35 | 33.5 | 35 | 2.1875 | -0.5 (-1.41%) | 24,000 |
| 17 Feb 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 2.2188 | +1.5 (+4.41%) | 6,400 |
| 13 Feb 1986 | USD | 34 | 34 | 34 | 34 | 2.125 | -0.5 (-1.45%) | 8,000 |
| 12 Feb 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | 0.0 (0.0%) | 12,800 |
| 11 Feb 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.1562 | -0.5 (-1.43%) | 16,000 |
| 10 Feb 1986 | USD | 35 | 35.2504 | 35 | 35 | 2.1875 | +0.25 (+0.72%) | 57,600 |
