| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 23.03 | 23.39 | 22.9 | 23 | 368 | -0.02 (-0.09%) | 51,691 |
| 2 Apr 2018 | USD | 22.8 | 23.32 | 22.79 | 23.02 | 368.32 | +0.02 (+0.09%) | 32,303 |
| 30 Mar 2018 | USD | 23 | 23 | 23 | 23 | 368 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.65 | 24.34 | 22.51 | 23 | 368 | +0.42 (+1.86%) | 51,710 |
| 28 Mar 2018 | USD | 21.35 | 23.06 | 21.35 | 22.58 | 361.28 | +1.01 (+4.68%) | 45,986 |
| 27 Mar 2018 | USD | 20.55 | 21.57 | 20.55 | 21.57 | 345.12 | +1.19 (+5.84%) | 42,537 |
| 26 Mar 2018 | USD | 20.31 | 21.2 | 20.31 | 20.38 | 326.08 | +0.13 (+0.64%) | 29,006 |
| 23 Mar 2018 | USD | 20.43 | 20.47 | 20.25 | 20.25 | 324 | -0.18 (-0.88%) | 8,883 |
| 22 Mar 2018 | USD | 20.76 | 20.78 | 20.32 | 20.43 | 326.88 | -0.23 (-1.11%) | 15,731 |
| 21 Mar 2018 | USD | 20.62 | 20.8 | 20.5 | 20.66 | 330.56 | +0.01 (+0.05%) | 8,630 |
| 20 Mar 2018 | USD | 20.43 | 20.77 | 20.39 | 20.65 | 330.4 | +0.25 (+1.23%) | 8,688 |
| 19 Mar 2018 | USD | 20.69 | 20.69 | 20.25 | 20.4 | 326.4 | -0.29 (-1.40%) | 25,005 |
| 16 Mar 2018 | USD | 20.63 | 20.83 | 20.35 | 20.69 | 331.04 | +0.04 (+0.19%) | 48,039 |
| 15 Mar 2018 | USD | 20.34 | 20.87 | 20.32 | 20.65 | 330.4 | +0.35 (+1.72%) | 20,692 |
| 14 Mar 2018 | USD | 20.36 | 20.46 | 19.96 | 20.3 | 324.8 | -0.01 (-0.05%) | 42,628 |
| 13 Mar 2018 | USD | 20.7 | 20.78 | 20.2 | 20.31 | 324.96 | -0.35 (-1.69%) | 51,876 |
| 12 Mar 2018 | USD | 20.86 | 21 | 20.62 | 20.66 | 330.56 | -0.19 (-0.91%) | 12,075 |
| 9 Mar 2018 | USD | 21.3 | 21.3 | 20.5 | 20.85 | 333.6 | -0.46 (-2.16%) | 20,484 |
| 8 Mar 2018 | USD | 20.7 | 21.36 | 20.7 | 21.31 | 340.96 | +0.65 (+3.15%) | 15,152 |
| 7 Mar 2018 | USD | 20.9 | 21.4 | 20.51 | 20.66 | 330.56 | -0.27 (-1.29%) | 31,227 |
| 6 Mar 2018 | USD | 20.59 | 21 | 20.59 | 20.93 | 334.88 | +0.35 (+1.70%) | 41,399 |
| 5 Mar 2018 | USD | 20.88 | 20.88 | 20.5 | 20.58 | 329.28 | -0.18 (-0.87%) | 28,583 |
| 2 Mar 2018 | USD | 20.8 | 20.98 | 20.69 | 20.76 | 332.16 | -0.14 (-0.67%) | 20,329 |
| 1 Mar 2018 | USD | 20.6 | 21 | 20.48 | 20.9 | 334.4 | +0.3 (+1.46%) | 7,270 |
| 28 Feb 2018 | USD | 20.91 | 21.02 | 20.51 | 20.6 | 329.6 | -0.34 (-1.62%) | 47,636 |
| 27 Feb 2018 | USD | 20.5 | 20.97 | 20.5 | 20.94 | 335.04 | +0.34 (+1.65%) | 44,153 |
| 26 Feb 2018 | USD | 20.93 | 20.93 | 20.5 | 20.6 | 329.6 | +0.05 (+0.24%) | 31,246 |
| 23 Feb 2018 | USD | 21.2 | 21.2 | 20.39 | 20.55 | 328.8 | -0.16 (-0.77%) | 113,008 |
| 22 Feb 2018 | USD | 20.7 | 20.93 | 20.68 | 20.71 | 331.36 | +0.03 (+0.15%) | 11,861 |
| 21 Feb 2018 | USD | 20.7 | 20.78 | 20.645 | 20.68 | 330.88 | -0.02 (-0.10%) | 28,561 |
