Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.08 (-0.47%) | 0 |
22 Jul 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
21 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 0 |
20 Jul 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.08 (+0.48%) | 0 |
17 Jul 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
16 Jul 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
15 Jul 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
14 Jul 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
13 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
10 Jul 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
9 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
8 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
7 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.08 (-0.48%) | 0 |
6 Jul 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.13 (+0.79%) | 0 |
2 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
1 Jul 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
30 Jun 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
29 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
26 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
25 Jun 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 0 |
24 Jun 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
23 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
22 Jun 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
19 Jun 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
18 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
16 Jun 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
15 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
12 Jun 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
11 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.49 (-2.96%) | 0 |