Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
27 Apr 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
24 Apr 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
23 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
21 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.22 (-1.43%) | 0 |
20 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.12 (-0.78%) | 0 |
17 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
16 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
15 Apr 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
14 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.21 (+1.38%) | 0 |
13 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
9 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.17 (+1.13%) | 0 |
8 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.2 (+1.35%) | 0 |
7 Apr 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.46 (+3.19%) | 0 |
6 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
2 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
1 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.31 (-2.11%) | 0 |
31 Mar 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
30 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |
27 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.16 (-1.08%) | 0 |
26 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.46 (+3.22%) | 0 |
25 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.14 (+0.99%) | 0 |
24 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.55 (+4.04%) | 0 |
23 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 0 |
20 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 0 |
19 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.5 (-3.47%) | 0 |
17 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.24 (+1.69%) | 0 |