Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.85 (-5.66%) | 0 |
13 Mar 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.54 (+3.73%) | 0 |
12 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.9 (-5.85%) | 0 |
11 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.43 (-2.72%) | 0 |
10 Mar 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.28 (+1.80%) | 0 |
9 Mar 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.71 (-4.37%) | 0 |
6 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
5 Mar 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.27 (-1.63%) | 0 |
4 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.34 (+2.09%) | 0 |
3 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.16 (-0.97%) | 0 |
2 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.31 (+1.92%) | 0 |
28 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.04 (-0.25%) | 0 |
27 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37 (-2.24%) | 0 |
26 Feb 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
25 Feb 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24 (-1.43%) | 0 |
24 Feb 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.33 (-1.93%) | 0 |
21 Feb 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
20 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
19 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
18 Feb 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
14 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
12 Feb 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
11 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
10 Feb 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
7 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
6 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.04 (+0.23%) | 0 |
5 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
4 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
3 Feb 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |