Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
30 Jan 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
29 Jan 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
28 Jan 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
27 Jan 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 0 |
24 Jan 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
23 Jan 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
22 Jan 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
17 Jan 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
16 Jan 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
15 Jan 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
14 Jan 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
10 Jan 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
9 Jan 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
8 Jan 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
7 Jan 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
6 Jan 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
3 Jan 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
2 Jan 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
31 Dec 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
30 Dec 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.07 (-0.41%) | 0 |
27 Dec 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
26 Dec 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
25 Dec 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
23 Dec 2019 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
20 Dec 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
19 Dec 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |