Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
15 Jan 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
14 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
11 Jan 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
9 Jan 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
8 Jan 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
7 Jan 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
4 Jan 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.26 (+1.79%) | 0 |
3 Jan 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
2 Jan 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
28 Dec 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
27 Dec 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 0 |
26 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.32 (+2.23%) | 0 |
24 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
21 Dec 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.18 (-1.23%) | 0 |
20 Dec 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
19 Dec 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.1 (-0.67%) | 0 |
18 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13 (-0.87%) | 0 |
14 Dec 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.87 (-5.48%) | 0 |
13 Dec 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.08 (+0.51%) | 0 |
11 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
7 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
6 Dec 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
4 Dec 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.28 (-1.72%) | 0 |