| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 61.98 | 62.17 | 61.87 | 61.92 | 61.92 | -0.11 (-0.18%) | 5,900 |
| 15 Sep 2022 | USD | 62.95 | 62.95 | 61.92 | 62.03 | 62.03 | -1.45 (-2.28%) | 16,900 |
| 14 Sep 2022 | USD | 63.73 | 63.75 | 63.31 | 63.48 | 63.48 | +0.28 (+0.44%) | 2,500 |
| 13 Sep 2022 | USD | 64.14 | 64.14 | 63.07 | 63.2 | 63.2 | -1.66 (-2.56%) | 11,700 |
| 12 Sep 2022 | USD | 64.43 | 64.88 | 64.43 | 64.86 | 64.86 | +0.68 (+1.06%) | 16,100 |
| 9 Sep 2022 | USD | 64.06 | 64.34 | 63.97 | 64.18 | 64.18 | +0.52 (+0.82%) | 17,800 |
| 8 Sep 2022 | USD | 63.28 | 63.87 | 63.28 | 63.66 | 63.66 | -0.15 (-0.24%) | 2,300 |
| 7 Sep 2022 | USD | 62.33 | 63.85 | 62.33 | 63.81 | 63.81 | +1.96 (+3.17%) | 39,500 |
| 6 Sep 2022 | USD | 62.19 | 62.43 | 61.85 | 61.85 | 61.85 | +0.02 (+0.03%) | 3,100 |
| 2 Sep 2022 | USD | 62.88 | 63.15 | 61.65 | 61.83 | 61.83 | -0.72 (-1.15%) | 176,900 |
| 1 Sep 2022 | USD | 61.75 | 62.6 | 61.67 | 62.55 | 62.55 | +0.52 (+0.84%) | 39,300 |
| 31 Aug 2022 | USD | 62.52 | 62.63 | 62.03 | 62.03 | 62.03 | -0.63 (-1.01%) | 5,700 |
| 30 Aug 2022 | USD | 63.65 | 63.65 | 62.66 | 62.66 | 62.66 | -1.06 (-1.66%) | 4,300 |
| 29 Aug 2022 | USD | 63.14 | 63.85 | 63.14 | 63.72 | 63.72 | +0.1 (+0.16%) | 4,800 |
| 26 Aug 2022 | USD | 64.83 | 64.84 | 63.62 | 63.62 | 63.62 | -1.11 (-1.71%) | 3,400 |
| 25 Aug 2022 | USD | 64.5 | 64.74 | 64.21 | 64.73 | 64.73 | +0.34 (+0.53%) | 14,400 |
| 24 Aug 2022 | USD | 64.11 | 64.47 | 64.01 | 64.39 | 64.39 | +0.1 (+0.16%) | 13,400 |
| 23 Aug 2022 | USD | 64.55 | 64.55 | 64.2 | 64.29 | 64.29 | -0.2 (-0.31%) | 8,000 |
| 22 Aug 2022 | USD | 65.02 | 65.02 | 64.48 | 64.49 | 64.49 | -0.93 (-1.42%) | 56,600 |
| 19 Aug 2022 | USD | 65.35 | 65.64 | 65.25 | 65.42 | 65.42 | -0.21 (-0.32%) | 19,200 |
| 18 Aug 2022 | USD | 65.7 | 65.77 | 65.45 | 65.63 | 65.63 | -0.06 (-0.09%) | 156,600 |
| 17 Aug 2022 | USD | 65.39 | 65.75 | 65.39 | 65.69 | 65.69 | -0.13 (-0.20%) | 10,200 |
| 16 Aug 2022 | USD | 65.77 | 65.95 | 65.73 | 65.82 | 65.82 | +0.35 (+0.53%) | 5,900 |
| 15 Aug 2022 | USD | 64.94 | 65.47 | 64.94 | 65.47 | 65.47 | +0.24 (+0.37%) | 16,500 |
| 12 Aug 2022 | USD | 64.71 | 65.23 | 64.67 | 65.23 | 65.23 | +0.88 (+1.37%) | 16,300 |
| 11 Aug 2022 | USD | 64.69 | 64.8 | 64.35 | 64.35 | 64.35 | -0.24 (-0.37%) | 2,000 |
| 10 Aug 2022 | USD | 64.62 | 64.62 | 64.22 | 64.59 | 64.59 | +0.51 (+0.80%) | 7,200 |
| 9 Aug 2022 | USD | 63.66 | 64.2 | 63.66 | 64.08 | 64.08 | +0.5 (+0.79%) | 8,700 |
| 8 Aug 2022 | USD | 63.68 | 63.87 | 63.26 | 63.58 | 63.58 | +0.47 (+0.74%) | 4,200 |
| 5 Aug 2022 | USD | 63.09 | 63.21 | 62.73 | 63.11 | 63.11 | -0.39 (-0.61%) | 6,000 |
