| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 63.32 | 63.8 | 63.32 | 63.5 | 63.5 | +0.18 (+0.28%) | 12,000 |
| 3 Aug 2022 | USD | 63.08 | 63.32 | 62.78 | 63.32 | 63.32 | +0.22 (+0.35%) | 4,900 |
| 2 Aug 2022 | USD | 63.15 | 63.73 | 63.08 | 63.1 | 63.1 | -0.03 (-0.05%) | 63,300 |
| 1 Aug 2022 | USD | 63.1 | 63.14 | 62.9 | 63.13 | 63.13 | +0.07 (+0.11%) | 14,600 |
| 29 Jul 2022 | USD | 62.52 | 63.11 | 62.52 | 63.06 | 63.06 | +0.56 (+0.90%) | 1,700 |
| 28 Jul 2022 | USD | 61.68 | 62.56 | 61.68 | 62.5 | 62.5 | +1.6 (+2.63%) | 3,600 |
| 27 Jul 2022 | USD | 60.6 | 60.94 | 60.37 | 60.9 | 60.9 | +0.46 (+0.76%) | 2,500 |
| 26 Jul 2022 | USD | 60.12 | 60.44 | 60.12 | 60.44 | 60.44 | +0.15 (+0.25%) | 2,200 |
| 25 Jul 2022 | USD | 59.78 | 60.29 | 59.78 | 60.29 | 60.29 | +0.74 (+1.24%) | 2,300 |
| 22 Jul 2022 | USD | 59.5 | 59.55 | 59.29 | 59.55 | 59.55 | +0.64 (+1.09%) | 7,400 |
| 21 Jul 2022 | USD | 58.71 | 58.94 | 58.45 | 58.91 | 58.91 | 0.0 (0.0%) | 38,100 |
| 20 Jul 2022 | USD | 59.6 | 59.6 | 58.82 | 58.91 | 58.91 | -0.77 (-1.29%) | 15,100 |
| 19 Jul 2022 | USD | 59.69 | 59.92 | 59.67 | 59.68 | 59.68 | +0.57 (+0.96%) | 18,900 |
| 18 Jul 2022 | USD | 59.78 | 59.78 | 59.11 | 59.11 | 59.11 | -0.37 (-0.62%) | 3,100 |
| 15 Jul 2022 | USD | 59.45 | 59.56 | 59.34 | 59.48 | 59.48 | +0.34 (+0.57%) | 2,900 |
| 14 Jul 2022 | USD | 58.43 | 59.14 | 58.4 | 59.14 | 59.14 | -0.46 (-0.77%) | 3,600 |
| 13 Jul 2022 | USD | 59.26 | 59.95 | 59.26 | 59.6 | 59.6 | -0.09 (-0.15%) | 1,600 |
| 12 Jul 2022 | USD | 59.76 | 60.28 | 59.59 | 59.69 | 59.69 | -0.14 (-0.23%) | 8,000 |
| 11 Jul 2022 | USD | 59.65 | 59.88 | 59.62 | 59.83 | 59.83 | +0.1 (+0.17%) | 2,000 |
| 8 Jul 2022 | USD | 59.86 | 59.88 | 59.71 | 59.73 | 59.73 | -0.18 (-0.30%) | 4,900 |
| 7 Jul 2022 | USD | 60.05 | 60.12 | 59.83 | 59.91 | 59.91 | +0.11 (+0.18%) | 7,400 |
| 6 Jul 2022 | USD | 59.43 | 59.97 | 59.23 | 59.8 | 59.8 | +0.39 (+0.66%) | 3,300 |
| 5 Jul 2022 | USD | 60.68 | 60.68 | 58.73 | 59.41 | 59.41 | -2.1 (-3.41%) | 37,100 |
| 1 Jul 2022 | USD | 60.29 | 61.59 | 60.29 | 61.51 | 61.51 | +1.4 (+2.33%) | 178,300 |
| 30 Jun 2022 | USD | 59.2 | 60.36 | 59.2 | 60.11 | 60.11 | +0.11 (+0.18%) | 5,300 |
| 29 Jun 2022 | USD | 60.17 | 60.17 | 59.83 | 60 | 60 | -0.08 (-0.13%) | 3,500 |
| 28 Jun 2022 | USD | 60.45 | 60.68 | 60.01 | 60.08 | 60.08 | 0.0 (0.0%) | 24,700 |
| 27 Jun 2022 | USD | 59.69 | 60.22 | 59.65 | 60.08 | 60.08 | +0.22 (+0.37%) | 55,100 |
| 24 Jun 2022 | USD | 59.18 | 59.86 | 59.16 | 59.86 | 59.86 | +0.99 (+1.68%) | 6,100 |
| 23 Jun 2022 | USD | 58.11 | 58.87 | 58.05 | 58.87 | 58.87 | +0.99 (+1.71%) | 7,500 |
