Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 57.5 | 58.17 | 57.5 | 57.88 | 57.88 | +0.45 (+0.78%) | 6,000 |
21 Jun 2022 | USD | 57.21 | 57.65 | 57.03 | 57.43 | 57.43 | +0.58 (+1.02%) | 77,300 |
17 Jun 2022 | USD | 57.61 | 57.61 | 56.5 | 56.85 | 56.85 | -0.34 (-0.59%) | 8,300 |
16 Jun 2022 | USD | 57.34 | 57.42 | 56.95 | 57.19 | 57.19 | -1.14 (-1.95%) | 13,600 |
15 Jun 2022 | USD | 58.39 | 59.11 | 57.87 | 58.33 | 58.33 | +0.59 (+1.02%) | 12,600 |
14 Jun 2022 | USD | 59.19 | 59.19 | 57.34 | 57.74 | 57.74 | -1.35 (-2.28%) | 5,900 |
13 Jun 2022 | USD | 60.68 | 60.78 | 59 | 59.09 | 59.09 | -2.42 (-3.93%) | 14,500 |
10 Jun 2022 | USD | 61.45 | 61.98 | 61.21 | 61.51 | 61.51 | -0.69 (-1.11%) | 9,100 |
9 Jun 2022 | USD | 63.48 | 63.48 | 62.2 | 62.2 | 62.2 | -2.33 (-3.61%) | 14,200 |
8 Jun 2022 | USD | 65.1 | 65.31 | 64.51 | 64.53 | 64.53 | -1.23 (-1.87%) | 10,200 |
7 Jun 2022 | USD | 65.14 | 65.78 | 64.99 | 65.76 | 65.76 | +0.3 (+0.46%) | 7,400 |
6 Jun 2022 | USD | 65.66 | 65.82 | 65.45 | 65.46 | 65.46 | +0.3 (+0.46%) | 5,800 |
3 Jun 2022 | USD | 65.21 | 65.36 | 65.16 | 65.16 | 65.16 | -0.34 (-0.52%) | 10,300 |
2 Jun 2022 | USD | 65.13 | 65.52 | 64.39 | 65.5 | 65.5 | +0.58 (+0.89%) | 25,000 |
1 Jun 2022 | USD | 65.4 | 65.4 | 64.52 | 64.92 | 64.92 | -0.28 (-0.43%) | 90,100 |
31 May 2022 | USD | 65.64 | 65.64 | 65.1 | 65.2 | 65.2 | -1 (-1.51%) | 94,000 |
27 May 2022 | USD | 65.62 | 66.2 | 65.51 | 66.2 | 66.2 | +0.59 (+0.90%) | 13,200 |
26 May 2022 | USD | 65.83 | 65.93 | 65.6 | 65.61 | 65.61 | -0.09 (-0.14%) | 4,200 |
25 May 2022 | USD | 65.5 | 65.7 | 65.42 | 65.7 | 65.7 | +0.34 (+0.52%) | 28,400 |
24 May 2022 | USD | 64.53 | 65.62 | 64.29 | 65.36 | 65.36 | +0.46 (+0.71%) | 25,800 |
23 May 2022 | USD | 64.51 | 65.09 | 64.3 | 64.9 | 64.9 | +0.93 (+1.45%) | 10,500 |
20 May 2022 | USD | 64.05 | 64.16 | 63.28 | 63.97 | 63.97 | +0.26 (+0.41%) | 15,800 |
19 May 2022 | USD | 63.45 | 63.87 | 63.04 | 63.71 | 63.71 | +0.17 (+0.27%) | 36,500 |
18 May 2022 | USD | 63.83 | 64.23 | 63.32 | 63.54 | 63.54 | -0.45 (-0.70%) | 35,000 |
17 May 2022 | USD | 63.49 | 63.99 | 63.46 | 63.99 | 63.99 | +0.75 (+1.19%) | 7,100 |
16 May 2022 | USD | 63 | 63.38 | 62.84 | 63.24 | 63.24 | +0.41 (+0.65%) | 9,000 |
13 May 2022 | USD | 62.19 | 62.83 | 62.12 | 62.83 | 62.83 | +1.08 (+1.75%) | 19,000 |
12 May 2022 | USD | 62.53 | 62.53 | 61.38 | 61.75 | 61.75 | -0.8 (-1.28%) | 10,300 |
11 May 2022 | USD | 62.38 | 63.66 | 62.38 | 62.55 | 62.55 | +0.29 (+0.47%) | 4,800 |
10 May 2022 | USD | 63.07 | 63.19 | 61.97 | 62.26 | 62.26 | -0.44 (-0.70%) | 18,300 |