| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 64.18 | 64.43 | 64.07 | 64.43 | 64.43 | +0.39 (+0.61%) | 2,800 |
| 28 Dec 2021 | USD | 63.7 | 64.1 | 63.7 | 64.04 | 64.04 | +0.46 (+0.72%) | 5,300 |
| 27 Dec 2021 | USD | 63.28 | 63.58 | 63.27 | 63.58 | 63.58 | +0.17 (+0.27%) | 6,100 |
| 23 Dec 2021 | USD | 63.32 | 63.5 | 63.32 | 63.41 | 63.41 | +0.11 (+0.17%) | 3,700 |
| 22 Dec 2021 | USD | 62.82 | 63.3 | 62.82 | 63.3 | 63.3 | +0.26 (+0.41%) | 2,500 |
| 21 Dec 2021 | USD | 63.06 | 63.27 | 62.81 | 63.04 | 63.04 | +0.22 (+0.35%) | 70,800 |
| 20 Dec 2021 | USD | 62.21 | 62.82 | 61.98 | 62.82 | 62.82 | +0.28 (+0.45%) | 128,100 |
| 17 Dec 2021 | USD | 63 | 63.1 | 62.54 | 62.54 | 62.54 | -0.74 (-1.17%) | 119,600 |
| 16 Dec 2021 | USD | 63.05 | 63.52 | 63.05 | 63.28 | 63.28 | +0.24 (+0.38%) | 4,000 |
| 15 Dec 2021 | USD | 62.26 | 63.06 | 62.15 | 63.04 | 63.04 | +1.02 (+1.64%) | 6,700 |
| 14 Dec 2021 | USD | 62.3 | 62.3 | 61.82 | 62.02 | 62.02 | -0.37 (-0.59%) | 6,700 |
| 13 Dec 2021 | USD | 61.91 | 62.51 | 61.91 | 62.39 | 62.39 | -0.66 (-1.05%) | 4,300 |
| 10 Dec 2021 | USD | 62.92 | 63.21 | 62.92 | 63.05 | 63.05 | +0.22 (+0.35%) | 5,400 |
| 9 Dec 2021 | USD | 62.9 | 63 | 62.61 | 62.83 | 62.83 | -0.164 (-0.26%) | 4,300 |
| 8 Dec 2021 | USD | 62.95 | 63.1 | 62.75 | 62.9935 | 62.9935 | +0.072 (+0.11%) | 23,853 |
| 7 Dec 2021 | USD | 62.69 | 63.01 | 62.47 | 62.9217 | 62.9217 | +0.432 (+0.69%) | 7,320 |
| 6 Dec 2021 | USD | 61.91 | 62.84 | 61.91 | 62.49 | 62.49 | +1.07 (+1.74%) | 29,910 |
| 3 Dec 2021 | USD | 61.02 | 61.42 | 60.47 | 61.42 | 61.42 | +0.53 (+0.87%) | 18,700 |
| 2 Dec 2021 | USD | 60.57 | 61.29 | 60.57 | 60.89 | 60.89 | +0.59 (+0.98%) | 31,500 |
| 1 Dec 2021 | USD | 60.96 | 61.67 | 60.3 | 60.3 | 60.3 | -0.2 (-0.33%) | 37,300 |
| 30 Nov 2021 | USD | 61.76 | 61.76 | 60.48 | 60.5 | 60.5 | -1.36 (-2.20%) | 8,800 |
| 29 Nov 2021 | USD | 61.53 | 61.93 | 61.45 | 61.86 | 61.86 | +0.75 (+1.23%) | 6,400 |
| 26 Nov 2021 | USD | 61.7 | 61.8 | 61.11 | 61.11 | 61.11 | -0.67 (-1.08%) | 4,900 |
| 24 Nov 2021 | USD | 61.71 | 61.78 | 61.46 | 61.78 | 61.78 | -0.11 (-0.18%) | 5,600 |
| 23 Nov 2021 | USD | 61.64 | 61.92 | 61.64 | 61.89 | 61.89 | +0.22 (+0.36%) | 4,500 |
| 22 Nov 2021 | USD | 61.39 | 61.95 | 61.26 | 61.67 | 61.67 | +0.06 (+0.10%) | 7,200 |
| 19 Nov 2021 | USD | 61.39 | 61.61 | 61.28 | 61.61 | 61.61 | 0.0 (0.0%) | 9,300 |
| 18 Nov 2021 | USD | 61.63 | 61.72 | 61.45 | 61.61 | 61.61 | -0.17 (-0.28%) | 3,000 |
| 17 Nov 2021 | USD | 61.64 | 61.78 | 61.53 | 61.78 | 61.78 | -0.03 (-0.05%) | 3,700 |
| 16 Nov 2021 | USD | 61.99 | 62.05 | 61.81 | 61.81 | 61.81 | -0.16 (-0.26%) | 3,500 |
