| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 59.05 | 59.81 | 59.05 | 59.605 | 59.605 | +0.53 (+0.90%) | 13,046 |
| 1 Oct 2021 | USD | 59.27 | 59.4 | 59.0747 | 59.0747 | 59.0747 | +0.219 (+0.37%) | 3,632 |
| 30 Sep 2021 | USD | 59.29 | 59.29 | 58.8559 | 58.8559 | 58.8559 | -0.464 (-0.78%) | 3,190 |
| 29 Sep 2021 | USD | 59.11 | 59.57 | 59 | 59.32 | 59.32 | +0.195 (+0.33%) | 47,121 |
| 28 Sep 2021 | USD | 59.39 | 59.48 | 59.027 | 59.1248 | 59.1248 | -0.834 (-1.39%) | 12,125 |
| 27 Sep 2021 | USD | 60.22 | 60.75 | 59.83 | 59.9589 | 59.9589 | -0.566 (-0.93%) | 6,209 |
| 24 Sep 2021 | USD | 60.77 | 60.77 | 60.42 | 60.5246 | 60.5246 | -0.351 (-0.58%) | 179,522 |
| 23 Sep 2021 | USD | 61.08 | 61.39 | 60.8756 | 60.8756 | 60.8756 | +0.05 (+0.08%) | 3,441 |
| 22 Sep 2021 | USD | 60.725 | 61.27 | 60.725 | 60.8259 | 60.8259 | +0.006 (+0.01%) | 9,616 |
| 21 Sep 2021 | USD | 61.25 | 61.25 | 60.82 | 60.82 | 60.82 | -0.06 (-0.10%) | 3,052 |
| 20 Sep 2021 | USD | 60.96 | 61.01 | 60.42 | 60.8797 | 60.8797 | -0.27 (-0.44%) | 5,312 |
| 17 Sep 2021 | USD | 61.91 | 62 | 61.15 | 61.15 | 61.15 | -0.985 (-1.59%) | 4,302 |
| 16 Sep 2021 | USD | 62.565 | 62.565 | 62.0001 | 62.1352 | 62.1352 | -0.325 (-0.52%) | 4,723 |
| 15 Sep 2021 | USD | 62.68 | 62.715 | 62.4 | 62.46 | 62.46 | -0.44 (-0.70%) | 10,614 |
| 14 Sep 2021 | USD | 63.39 | 63.39 | 62.9 | 62.9 | 62.9 | -0.288 (-0.46%) | 3,365 |
| 13 Sep 2021 | USD | 63.34 | 63.606 | 63.0976 | 63.1876 | 63.1876 | +0.198 (+0.31%) | 2,523 |
| 10 Sep 2021 | USD | 63.58 | 63.58 | 62.99 | 62.99 | 62.99 | -0.82 (-1.29%) | 4,907 |
| 9 Sep 2021 | USD | 63.835 | 63.95 | 63.8103 | 63.8103 | 63.8103 | -0.23 (-0.36%) | 2,040 |
| 8 Sep 2021 | USD | 63.25 | 64.19 | 63.25 | 64.04 | 64.04 | +0.68 (+1.07%) | 10,051 |
| 7 Sep 2021 | USD | 63.83 | 63.83 | 63.3313 | 63.36 | 63.36 | -0.855 (-1.33%) | 5,959 |
| 3 Sep 2021 | USD | 64.44 | 64.53 | 63.93 | 64.2149 | 64.2149 | -0.225 (-0.35%) | 12,952 |
| 2 Sep 2021 | USD | 64.22 | 64.49 | 64.22 | 64.44 | 64.44 | +0.31 (+0.48%) | 11,927 |
| 1 Sep 2021 | USD | 63.87 | 64.3 | 63.86 | 64.13 | 64.13 | +0.58 (+0.91%) | 21,289 |
| 31 Aug 2021 | USD | 63.51 | 63.71 | 63.37 | 63.55 | 63.55 | +0.168 (+0.27%) | 14,890 |
| 30 Aug 2021 | USD | 63.25 | 63.4385 | 63.05 | 63.3818 | 63.3818 | +0.132 (+0.21%) | 2,745 |
| 27 Aug 2021 | USD | 63.23 | 63.4617 | 63.2 | 63.25 | 63.25 | -0.083 (-0.13%) | 91,247 |
| 26 Aug 2021 | USD | 63.5 | 63.5 | 63.29 | 63.333 | 63.333 | -0.287 (-0.45%) | 1,289 |
| 25 Aug 2021 | USD | 63.51 | 63.779 | 63.425 | 63.62 | 63.62 | -0.132 (-0.21%) | 4,184 |
| 24 Aug 2021 | USD | 63.97 | 63.97 | 63.65 | 63.7515 | 63.7515 | -0.408 (-0.64%) | 2,853 |
| 23 Aug 2021 | USD | 64.52 | 64.68 | 64.02 | 64.16 | 64.16 | -0.465 (-0.72%) | 8,149 |
