| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 64.0517 | 64.6249 | 64.0517 | 64.6249 | 64.6249 | +0.725 (+1.13%) | 2,155 |
| 19 Aug 2021 | USD | 63.68 | 64.0102 | 63.68 | 63.9 | 63.9 | +0.17 (+0.27%) | 2,871 |
| 18 Aug 2021 | USD | 63.75 | 63.795 | 63.529 | 63.73 | 63.73 | +0.05 (+0.08%) | 226,667 |
| 17 Aug 2021 | USD | 63.62 | 63.76 | 63.1501 | 63.68 | 63.68 | -0.07 (-0.11%) | 7,367 |
| 16 Aug 2021 | USD | 63.49 | 63.955 | 63.49 | 63.7505 | 63.7505 | +0.324 (+0.51%) | 2,862 |
| 13 Aug 2021 | USD | 63.08 | 63.46 | 63.08 | 63.4263 | 63.4263 | +0.443 (+0.70%) | 5,314 |
| 12 Aug 2021 | USD | 62.97 | 63.14 | 62.8614 | 62.9831 | 62.9831 | +0.015 (+0.02%) | 1,547 |
| 11 Aug 2021 | USD | 62.62 | 63.1 | 62.62 | 62.968 | 62.968 | +0.458 (+0.73%) | 6,138 |
| 10 Aug 2021 | USD | 62.44 | 62.8 | 62.44 | 62.51 | 62.51 | -0.01 (-0.02%) | 15,113 |
| 9 Aug 2021 | USD | 62.67 | 62.67 | 62.35 | 62.52 | 62.52 | +0.03 (+0.05%) | 1,953 |
| 6 Aug 2021 | USD | 62.32 | 62.6446 | 62.32 | 62.49 | 62.49 | -0.06 (-0.10%) | 4,619 |
| 5 Aug 2021 | USD | 62.01 | 62.6 | 62.01 | 62.55 | 62.55 | +0.42 (+0.68%) | 33,647 |
| 4 Aug 2021 | USD | 61.98 | 62.17 | 61.71 | 62.13 | 62.13 | +0.03 (+0.05%) | 57,221 |
| 3 Aug 2021 | USD | 62.0477 | 62.19 | 61.93 | 62.1 | 62.1 | +0.459 (+0.75%) | 62,255 |
| 2 Aug 2021 | USD | 61.55 | 61.8 | 61.55 | 61.6407 | 61.6407 | +0.393 (+0.64%) | 5,195 |
| 30 Jul 2021 | USD | 61.76 | 61.76 | 61.19 | 61.2477 | 61.2477 | -0.605 (-0.98%) | 2,632 |
| 29 Jul 2021 | USD | 61.84 | 61.99 | 61.765 | 61.8531 | 61.8531 | +0.019 (+0.03%) | 4,112 |
| 28 Jul 2021 | USD | 61.76 | 61.84 | 61.505 | 61.8341 | 61.8341 | -0.065 (-0.11%) | 2,900 |
| 27 Jul 2021 | USD | 61.15 | 61.99 | 60.92 | 61.8991 | 61.8991 | +0.665 (+1.09%) | 4,397 |
| 26 Jul 2021 | USD | 61.15 | 61.2339 | 60.98 | 61.2339 | 61.2339 | -0.046 (-0.08%) | 6,428 |
| 23 Jul 2021 | USD | 60.68 | 61.28 | 60.68 | 61.28 | 61.28 | +0.58 (+0.96%) | 28,804 |
| 22 Jul 2021 | USD | 60.71 | 60.85 | 60.53 | 60.7 | 60.7 | +0.31 (+0.51%) | 3,465 |
| 21 Jul 2021 | USD | 60.6 | 60.91 | 60.39 | 60.39 | 60.39 | -0.08 (-0.13%) | 4,594 |
| 20 Jul 2021 | USD | 60.35 | 60.6087 | 60.35 | 60.47 | 60.47 | +0.124 (+0.20%) | 1,789 |
| 19 Jul 2021 | USD | 61.08 | 61.1 | 59.95 | 60.3463 | 60.3463 | -1.075 (-1.75%) | 6,385 |
| 16 Jul 2021 | USD | 61 | 61.63 | 61 | 61.4215 | 61.4215 | +0.485 (+0.80%) | 8,881 |
| 15 Jul 2021 | USD | 60.56 | 60.9366 | 60.56 | 60.9366 | 60.9366 | +0.137 (+0.23%) | 2,731 |
| 14 Jul 2021 | USD | 60.58 | 60.96 | 60.35 | 60.7992 | 60.7992 | +0.352 (+0.58%) | 6,215 |
| 13 Jul 2021 | USD | 60.8 | 60.8 | 60.37 | 60.4469 | 60.4469 | -0.407 (-0.67%) | 3,723 |
| 12 Jul 2021 | USD | 60.67 | 60.88 | 60.6199 | 60.854 | 60.854 | +0.253 (+0.42%) | 6,397 |
