| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 60.52 | 60.65 | 60.37 | 60.6014 | 60.6014 | +0.331 (+0.55%) | 4,956 |
| 8 Jul 2021 | USD | 60.26 | 60.38 | 60.19 | 60.27 | 60.27 | -0.4 (-0.66%) | 4,932 |
| 7 Jul 2021 | USD | 60.36 | 60.68 | 60.29 | 60.67 | 60.67 | +0.414 (+0.69%) | 10,491 |
| 6 Jul 2021 | USD | 60.12 | 60.2558 | 59.68 | 60.2558 | 60.2558 | +0.169 (+0.28%) | 5,451 |
| 2 Jul 2021 | USD | 60 | 60.087 | 59.82 | 60.087 | 60.087 | +0.207 (+0.35%) | 4,710 |
| 1 Jul 2021 | USD | 59.56 | 59.969 | 59.56 | 59.88 | 59.88 | +0.442 (+0.74%) | 5,768 |
| 30 Jun 2021 | USD | 59.64 | 59.64 | 59.2305 | 59.438 | 59.438 | -0.262 (-0.44%) | 11,283 |
| 29 Jun 2021 | USD | 60.47 | 60.47 | 59.64 | 59.7 | 59.7 | -0.727 (-1.20%) | 84,353 |
| 28 Jun 2021 | USD | 60.19 | 60.58 | 60.19 | 60.4271 | 60.4271 | +0.218 (+0.36%) | 4,698 |
| 25 Jun 2021 | USD | 59.82 | 60.2094 | 59.77 | 60.2094 | 60.2094 | +0.399 (+0.67%) | 17,813 |
| 24 Jun 2021 | USD | 59.71 | 59.88 | 59.66 | 59.81 | 59.81 | +0.08 (+0.13%) | 150,366 |
| 23 Jun 2021 | USD | 60.36 | 60.36 | 59.68 | 59.73 | 59.73 | -0.733 (-1.21%) | 15,679 |
| 22 Jun 2021 | USD | 60.6 | 60.63 | 60.42 | 60.4634 | 60.4634 | -0.187 (-0.31%) | 4,602 |
| 21 Jun 2021 | USD | 60.08 | 60.73 | 59.9 | 60.65 | 60.65 | +0.57 (+0.95%) | 31,230 |
| 18 Jun 2021 | USD | 61.03 | 61.03 | 60.07 | 60.08 | 60.08 | -1.298 (-2.11%) | 4,308 |
| 17 Jun 2021 | USD | 61.17 | 61.43 | 61 | 61.3776 | 61.3776 | -0.124 (-0.20%) | 2,565 |
| 16 Jun 2021 | USD | 62.37 | 62.475 | 61.5013 | 61.5013 | 61.5013 | -0.699 (-1.12%) | 5,821 |
| 15 Jun 2021 | USD | 62 | 62.2219 | 61.93 | 62.2 | 62.2 | +0.1 (+0.16%) | 8,561 |
| 14 Jun 2021 | USD | 61.9 | 62.1 | 61.83 | 62.1 | 62.1 | +0.32 (+0.52%) | 6,720 |
| 11 Jun 2021 | USD | 61.72 | 61.7803 | 61.5112 | 61.7803 | 61.7803 | +0.195 (+0.32%) | 5,065 |
| 10 Jun 2021 | USD | 61.33 | 61.6 | 61.33 | 61.5854 | 61.5854 | -0.605 (-0.97%) | 4,606 |
| 9 Jun 2021 | USD | 62.03 | 62.329 | 61.98 | 62.19 | 62.19 | +0.199 (+0.32%) | 7,253 |
| 8 Jun 2021 | USD | 62.22 | 62.22 | 61.78 | 61.9914 | 61.9914 | -0.228 (-0.37%) | 12,856 |
| 7 Jun 2021 | USD | 62.17 | 62.3 | 62.151 | 62.2191 | 62.2191 | +0.198 (+0.32%) | 6,255 |
| 4 Jun 2021 | USD | 62.12 | 62.12 | 62 | 62.0211 | 62.0211 | +0.081 (+0.13%) | 2,138 |
| 3 Jun 2021 | USD | 61.65 | 62.08 | 61.6 | 61.94 | 61.94 | +0.04 (+0.06%) | 2,794 |
| 2 Jun 2021 | USD | 61.7082 | 62.12 | 61.7 | 61.9 | 61.9 | +0.008 (+0.01%) | 7,956 |
| 1 Jun 2021 | USD | 62.26 | 62.36 | 61.87 | 61.8923 | 61.8923 | -0.378 (-0.61%) | 16,986 |
| 28 May 2021 | USD | 62.09 | 62.31 | 62.09 | 62.27 | 62.27 | +0.21 (+0.34%) | 3,271 |
| 27 May 2021 | USD | 62.42 | 62.42 | 62.06 | 62.06 | 62.06 | -0.36 (-0.58%) | 11,958 |
