| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 62.57 | 62.63 | 62.42 | 62.42 | 62.42 | -0.11 (-0.18%) | 2,866 |
| 25 May 2021 | USD | 62.98 | 62.98 | 62.53 | 62.53 | 62.53 | -0.43 (-0.68%) | 5,749 |
| 24 May 2021 | USD | 63.11 | 63.2 | 62.96 | 62.96 | 62.96 | -0.04 (-0.06%) | 8,106 |
| 21 May 2021 | USD | 62.98 | 63.11 | 62.82 | 63 | 63 | +0.11 (+0.17%) | 6,563 |
| 20 May 2021 | USD | 62.32 | 62.9745 | 62.32 | 62.89 | 62.89 | +0.65 (+1.04%) | 41,196 |
| 19 May 2021 | USD | 62.17 | 62.24 | 61.75 | 62.24 | 62.24 | -0.2 (-0.32%) | 2,672 |
| 18 May 2021 | USD | 62.31 | 62.441 | 62.28 | 62.44 | 62.44 | +0.15 (+0.24%) | 7,442 |
| 17 May 2021 | USD | 62.63 | 62.83 | 62.29 | 62.29 | 62.29 | -0.38 (-0.61%) | 8,093 |
| 14 May 2021 | USD | 62.43 | 62.789 | 62.43 | 62.67 | 62.67 | +0.657 (+1.06%) | 4,426 |
| 13 May 2021 | USD | 61.03 | 62.1352 | 61.03 | 62.0125 | 62.0125 | +1.052 (+1.73%) | 2,606 |
| 12 May 2021 | USD | 62.11 | 62.13 | 60.96 | 60.96 | 60.96 | -1.34 (-2.15%) | 10,114 |
| 11 May 2021 | USD | 62.59 | 62.59 | 62.04 | 62.3 | 62.3 | -0.793 (-1.26%) | 5,117 |
| 10 May 2021 | USD | 63.2 | 63.42 | 62.94 | 63.0929 | 63.0929 | +0.272 (+0.43%) | 96,691 |
| 7 May 2021 | USD | 62.615 | 63.09 | 62.61 | 62.821 | 62.821 | +0.558 (+0.90%) | 10,123 |
| 6 May 2021 | USD | 61.9 | 62.27 | 61.89 | 62.2633 | 62.2633 | +0.508 (+0.82%) | 6,451 |
| 5 May 2021 | USD | 62.16 | 62.182 | 61.62 | 61.7548 | 61.7548 | -0.595 (-0.95%) | 9,973 |
| 4 May 2021 | USD | 62.6 | 62.6 | 62 | 62.35 | 62.35 | -0.409 (-0.65%) | 2,654 |
| 3 May 2021 | USD | 62.71 | 63.1191 | 62.69 | 62.7594 | 62.7594 | +0.358 (+0.57%) | 12,587 |
| 30 Apr 2021 | USD | 62.28 | 62.4012 | 62.18 | 62.4012 | 62.4012 | +0.064 (+0.10%) | 3,581 |
| 29 Apr 2021 | USD | 62.02 | 62.36 | 62.02 | 62.3374 | 62.3374 | +0.137 (+0.22%) | 19,365 |
| 28 Apr 2021 | USD | 62.29 | 62.29 | 62.05 | 62.2008 | 62.2008 | -0.132 (-0.21%) | 4,699 |
| 27 Apr 2021 | USD | 62.555 | 62.6003 | 62.27 | 62.333 | 62.333 | -0.267 (-0.43%) | 12,258 |
| 26 Apr 2021 | USD | 62.89 | 62.89 | 62.57 | 62.6 | 62.6 | -0.427 (-0.68%) | 8,340 |
| 23 Apr 2021 | USD | 62.99 | 63.1 | 62.9 | 63.0268 | 63.0268 | +0.128 (+0.20%) | 4,061 |
| 22 Apr 2021 | USD | 63.21 | 63.35 | 62.8993 | 62.8993 | 62.8993 | -0.029 (-0.05%) | 23,263 |
| 21 Apr 2021 | USD | 63.06 | 63.06 | 62.81 | 62.9279 | 62.9279 | -0.397 (-0.63%) | 4,274 |
| 20 Apr 2021 | USD | 62.72 | 63.345 | 62.72 | 63.325 | 63.325 | +0.344 (+0.55%) | 3,387 |
| 19 Apr 2021 | USD | 63.3 | 63.33 | 62.98 | 62.9808 | 62.9808 | -0.249 (-0.39%) | 6,918 |
| 16 Apr 2021 | USD | 62.79 | 63.24 | 62.79 | 63.23 | 63.23 | +0.56 (+0.89%) | 16,795 |
| 15 Apr 2021 | USD | 62.13 | 62.67 | 62.1001 | 62.67 | 62.67 | +0.58 (+0.93%) | 5,367 |
