| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 61.97 | 62.17 | 61.855 | 62.0902 | 62.0902 | -0.06 (-0.10%) | 11,357 |
| 13 Apr 2021 | USD | 61.49 | 62.169 | 61.49 | 62.1498 | 62.1498 | +0.37 (+0.60%) | 11,247 |
| 12 Apr 2021 | USD | 61.77 | 61.8856 | 61.67 | 61.78 | 61.78 | +0.111 (+0.18%) | 4,436 |
| 9 Apr 2021 | USD | 61.85 | 61.85 | 61.6183 | 61.6686 | 61.6686 | -0.019 (-0.03%) | 5,503 |
| 8 Apr 2021 | USD | 61.62 | 61.8024 | 61.62 | 61.6874 | 61.6874 | +0.279 (+0.45%) | 5,030 |
| 7 Apr 2021 | USD | 61.5 | 61.5 | 61.3246 | 61.4088 | 61.4088 | +0.017 (+0.03%) | 1,789 |
| 6 Apr 2021 | USD | 61.18 | 61.4 | 60.97 | 61.3915 | 61.3915 | -0.03 (-0.05%) | 3,104 |
| 5 Apr 2021 | USD | 60.8 | 61.55 | 60.8 | 61.4211 | 61.4211 | +0.815 (+1.34%) | 23,260 |
| 1 Apr 2021 | USD | 60.45 | 60.6066 | 60.3 | 60.6066 | 60.6066 | +0.081 (+0.13%) | 10,393 |
| 31 Mar 2021 | USD | 60.11 | 60.5259 | 60.11 | 60.5259 | 60.5259 | +0.486 (+0.81%) | 3,531 |
| 30 Mar 2021 | USD | 60.34 | 60.34 | 59.87 | 60.04 | 60.04 | -0.656 (-1.08%) | 3,586 |
| 29 Mar 2021 | USD | 60.1 | 60.8982 | 60.1 | 60.6962 | 60.6962 | +0.436 (+0.72%) | 14,562 |
| 26 Mar 2021 | USD | 59.9293 | 60.26 | 59.8401 | 60.26 | 60.26 | +0.244 (+0.41%) | 3,471 |
| 25 Mar 2021 | USD | 59.59 | 60.0155 | 59.59 | 60.0155 | 60.0155 | +0.57 (+0.96%) | 7,377 |
| 24 Mar 2021 | USD | 59.21 | 59.69 | 59.21 | 59.4456 | 59.4456 | -0.108 (-0.18%) | 2,942 |
| 23 Mar 2021 | USD | 58.98 | 59.73 | 58.9117 | 59.554 | 59.554 | +0.664 (+1.13%) | 5,670 |
| 22 Mar 2021 | USD | 58.87 | 59.066 | 58.85 | 58.89 | 58.89 | -0.002 (0.0%) | 3,347 |
| 19 Mar 2021 | USD | 58.66 | 59.18 | 58.4141 | 58.8918 | 58.8918 | +0.421 (+0.72%) | 30,357 |
| 18 Mar 2021 | USD | 58.69 | 58.7886 | 58.4 | 58.4705 | 58.4705 | -0.509 (-0.86%) | 5,870 |
| 17 Mar 2021 | USD | 59.39 | 59.39 | 58.79 | 58.98 | 58.98 | -0.581 (-0.98%) | 20,583 |
| 16 Mar 2021 | USD | 59.44 | 59.62 | 59.3262 | 59.5608 | 59.5608 | +0.136 (+0.23%) | 6,258 |
| 15 Mar 2021 | USD | 59.16 | 59.43 | 59.12 | 59.425 | 59.425 | +0.418 (+0.71%) | 7,702 |
| 12 Mar 2021 | USD | 58.41 | 59.0073 | 58.38 | 59.0073 | 59.0073 | +0.487 (+0.83%) | 4,678 |
| 11 Mar 2021 | USD | 58.535 | 58.98 | 58.52 | 58.52 | 58.52 | +0.174 (+0.30%) | 4,444 |
| 10 Mar 2021 | USD | 58.04 | 58.4106 | 58.04 | 58.3461 | 58.3461 | +0.446 (+0.77%) | 4,749 |
| 9 Mar 2021 | USD | 57.78 | 58.08 | 57.78 | 57.9 | 57.9 | +0.9 (+1.58%) | 36,201 |
| 8 Mar 2021 | USD | 56.44 | 57.319 | 56.44 | 57 | 57 | +0.52 (+0.92%) | 5,198 |
| 5 Mar 2021 | USD | 55.92 | 56.59 | 55.75 | 56.48 | 56.48 | +0.7 (+1.25%) | 6,463 |
| 4 Mar 2021 | USD | 56 | 56.64 | 55.6 | 55.78 | 55.78 | +0.053 (+0.10%) | 42,215 |
| 3 Mar 2021 | USD | 56.4 | 56.4 | 55.5239 | 55.7269 | 55.7269 | -0.951 (-1.68%) | 24,342 |
