| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 56.85 | 56.93 | 56.44 | 56.6781 | 56.6781 | -0.232 (-0.41%) | 13,869 |
| 1 Mar 2021 | USD | 56.2 | 57.185 | 56.2 | 56.9099 | 56.9099 | +1.01 (+1.81%) | 25,581 |
| 26 Feb 2021 | USD | 56.96 | 56.96 | 55.9 | 55.9 | 55.9 | -0.98 (-1.72%) | 49,245 |
| 25 Feb 2021 | USD | 57.48 | 57.5175 | 56.85 | 56.88 | 56.88 | -0.668 (-1.16%) | 6,520 |
| 24 Feb 2021 | USD | 57.74 | 57.74 | 57.475 | 57.5483 | 57.5483 | -0.312 (-0.54%) | 3,727 |
| 23 Feb 2021 | USD | 57.37 | 57.9216 | 57.37 | 57.86 | 57.86 | +0.364 (+0.63%) | 18,135 |
| 22 Feb 2021 | USD | 58.34 | 58.34 | 57.275 | 57.4962 | 57.4962 | -0.935 (-1.60%) | 6,804 |
| 19 Feb 2021 | USD | 59.03 | 59.03 | 58.4309 | 58.4309 | 58.4309 | -0.669 (-1.13%) | 8,602 |
| 18 Feb 2021 | USD | 58.82 | 59.2 | 58.82 | 59.1 | 59.1 | +0.148 (+0.25%) | 49,332 |
| 17 Feb 2021 | USD | 58.99 | 58.99 | 58.6011 | 58.9523 | 58.9523 | -0.038 (-0.06%) | 10,942 |
| 16 Feb 2021 | USD | 59.48 | 59.48 | 58.9 | 58.99 | 58.99 | -0.646 (-1.08%) | 28,500 |
| 12 Feb 2021 | USD | 59.67 | 59.75 | 59.481 | 59.6356 | 59.6356 | -0.195 (-0.33%) | 3,460 |
| 11 Feb 2021 | USD | 59.96 | 59.99 | 59.75 | 59.8309 | 59.8309 | -0.079 (-0.13%) | 9,526 |
| 10 Feb 2021 | USD | 60.02 | 60.05 | 59.695 | 59.91 | 59.91 | +0.16 (+0.27%) | 5,134 |
| 9 Feb 2021 | USD | 59.76 | 59.84 | 59.455 | 59.75 | 59.75 | -0.202 (-0.34%) | 19,011 |
| 8 Feb 2021 | USD | 60.35 | 60.35 | 59.86 | 59.9517 | 59.9517 | -0.464 (-0.77%) | 18,522 |
| 5 Feb 2021 | USD | 60.3 | 60.57 | 60.3 | 60.4157 | 60.4157 | +0.166 (+0.28%) | 28,459 |
| 4 Feb 2021 | USD | 59.97 | 60.25 | 59.765 | 60.25 | 60.25 | +0.042 (+0.07%) | 4,330 |
| 3 Feb 2021 | USD | 60.31 | 60.31 | 60.05 | 60.2083 | 60.2083 | +0.051 (+0.08%) | 30,994 |
| 2 Feb 2021 | USD | 59.78 | 60.56 | 59.78 | 60.1573 | 60.1573 | +0.419 (+0.70%) | 25,303 |
| 1 Feb 2021 | USD | 59.73 | 59.94 | 59.31 | 59.7379 | 59.7379 | +0.281 (+0.47%) | 36,352 |
| 29 Jan 2021 | USD | 59.54 | 59.93 | 58.961 | 59.4568 | 59.4568 | -0.591 (-0.98%) | 16,433 |
| 28 Jan 2021 | USD | 59.74 | 60.53 | 59.55 | 60.0477 | 60.0477 | +0.833 (+1.41%) | 28,812 |
| 27 Jan 2021 | USD | 59.72 | 59.9504 | 59.1 | 59.2148 | 59.2148 | -1.577 (-2.59%) | 5,908 |
| 26 Jan 2021 | USD | 60.7965 | 60.935 | 60.67 | 60.7918 | 60.7918 | -0.303 (-0.50%) | 4,632 |
| 25 Jan 2021 | USD | 60.2 | 61.095 | 60.2 | 61.095 | 61.095 | +0.715 (+1.18%) | 4,569 |
| 22 Jan 2021 | USD | 60.12 | 60.56 | 60.12 | 60.38 | 60.38 | -0.06 (-0.10%) | 16,648 |
| 21 Jan 2021 | USD | 60.66 | 60.66 | 60.41 | 60.44 | 60.44 | -0.302 (-0.50%) | 5,490 |
| 20 Jan 2021 | USD | 60.4 | 60.83 | 60.4 | 60.7416 | 60.7416 | +0.257 (+0.42%) | 14,011 |
| 19 Jan 2021 | USD | 60.89 | 60.89 | 60.47 | 60.4846 | 60.4846 | -0.056 (-0.09%) | 5,639 |
