| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 60.11 | 60.6211 | 60.0601 | 60.5408 | 60.5408 | +0.011 (+0.02%) | 4,013 |
| 14 Jan 2021 | USD | 60.32 | 60.7 | 60.23 | 60.5296 | 60.5296 | -0.151 (-0.25%) | 59,193 |
| 13 Jan 2021 | USD | 60.19 | 60.815 | 60.19 | 60.6805 | 60.6805 | +0.676 (+1.13%) | 6,751 |
| 12 Jan 2021 | USD | 60.1 | 60.23 | 59.46 | 60.0044 | 60.0044 | -0.333 (-0.55%) | 6,594 |
| 11 Jan 2021 | USD | 60.35 | 60.37 | 60.13 | 60.3378 | 60.3378 | -0.658 (-1.08%) | 5,030 |
| 8 Jan 2021 | USD | 60.75 | 60.9959 | 60.5886 | 60.9959 | 60.9959 | +0.522 (+0.86%) | 7,081 |
| 7 Jan 2021 | USD | 61.12 | 61.12 | 60.45 | 60.474 | 60.474 | -0.492 (-0.81%) | 5,122 |
| 6 Jan 2021 | USD | 60.02 | 61.235 | 59.81 | 60.9658 | 60.9658 | +1.543 (+2.60%) | 11,817 |
| 5 Jan 2021 | USD | 59.38 | 59.48 | 59.02 | 59.4229 | 59.4229 | +0.073 (+0.12%) | 8,502 |
| 4 Jan 2021 | USD | 60.65 | 60.65 | 59.33 | 59.35 | 59.35 | -0.72 (-1.20%) | 11,765 |
| 31 Dec 2020 | USD | 59.38 | 60.08 | 59.355 | 60.07 | 60.07 | +0.482 (+0.81%) | 19,202 |
| 30 Dec 2020 | USD | 59.44 | 59.7375 | 59.44 | 59.5876 | 59.5876 | +0.172 (+0.29%) | 2,804 |
| 29 Dec 2020 | USD | 59.6797 | 59.6797 | 59.32 | 59.4158 | 59.4158 | +0.082 (+0.14%) | 3,048 |
| 28 Dec 2020 | USD | 59.25 | 59.6399 | 59.25 | 59.334 | 59.334 | +0.48 (+0.82%) | 11,684 |
| 24 Dec 2020 | USD | 58.645 | 58.86 | 58.645 | 58.8542 | 58.8542 | +0.206 (+0.35%) | 1,096 |
| 23 Dec 2020 | USD | 58.81 | 58.95 | 58.6481 | 58.6481 | 58.6481 | +0.451 (+0.78%) | 7,968 |
| 22 Dec 2020 | USD | 58.16 | 58.26 | 58.0386 | 58.1969 | 58.1969 | +0.008 (+0.01%) | 7,289 |
| 21 Dec 2020 | USD | 58.2 | 58.23 | 57.55 | 58.1886 | 58.1886 | -0.924 (-1.56%) | 11,971 |
| 18 Dec 2020 | USD | 59.45 | 59.62 | 58.87 | 59.1122 | 59.1122 | -0.388 (-0.65%) | 11,082 |
| 17 Dec 2020 | USD | 59.63 | 59.69 | 59.455 | 59.5 | 59.5 | +0.543 (+0.92%) | 82,886 |
| 16 Dec 2020 | USD | 59.44 | 59.7 | 58.79 | 58.9572 | 58.9572 | -0.203 (-0.34%) | 5,823 |
| 15 Dec 2020 | USD | 58.58 | 59.29 | 58.58 | 59.16 | 59.16 | +0.625 (+1.07%) | 3,493 |
| 14 Dec 2020 | USD | 59.08 | 59.35 | 58.5349 | 58.5349 | 58.5349 | -0.994 (-1.67%) | 11,263 |
| 11 Dec 2020 | USD | 59.34 | 59.66 | 59.27 | 59.5284 | 59.5284 | -0.242 (-0.40%) | 18,667 |
| 10 Dec 2020 | USD | 59.77 | 60.008 | 59.595 | 59.77 | 59.77 | +0.01 (+0.02%) | 12,545 |
| 9 Dec 2020 | USD | 59.89 | 59.89 | 59.51 | 59.76 | 59.76 | -0.09 (-0.15%) | 24,079 |
| 8 Dec 2020 | USD | 59.55 | 59.9907 | 59.55 | 59.85 | 59.85 | +0.096 (+0.16%) | 19,486 |
| 7 Dec 2020 | USD | 59.42 | 59.96 | 59.42 | 59.754 | 59.754 | +0.095 (+0.16%) | 3,608 |
| 4 Dec 2020 | USD | 60.1 | 60.1295 | 59.49 | 59.6592 | 59.6592 | -0.325 (-0.54%) | 3,541 |
| 3 Dec 2020 | USD | 60.27 | 60.27 | 59.98 | 59.984 | 59.984 | -0.486 (-0.80%) | 3,208 |
