Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,065,800 |
18 Apr 2024 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,861,400 |
17 Apr 2024 | SGD | 0.545 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 7,175,600 |
16 Apr 2024 | SGD | 0.56 | 0.57 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 15,240,300 |
15 Apr 2024 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,552,400 |
12 Apr 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,403,700 |
11 Apr 2024 | SGD | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,080,600 |
9 Apr 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 923,900 |
8 Apr 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,508,400 |
5 Apr 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,948,000 |
4 Apr 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,916,900 |
3 Apr 2024 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 10,721,300 |
2 Apr 2024 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,846,400 |
1 Apr 2024 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,054,800 |
28 Mar 2024 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 9,783,400 |
27 Mar 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 6,812,900 |
26 Mar 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,348,300 |
25 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,887,000 |
22 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 4,144,500 |
21 Mar 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,576,100 |
20 Mar 2024 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,332,900 |
19 Mar 2024 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,089,800 |
18 Mar 2024 | SGD | 0.56 | 0.575 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,712,000 |
15 Mar 2024 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,138,300 |
14 Mar 2024 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 4,071,600 |
13 Mar 2024 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,224,800 |
12 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,276,700 |
11 Mar 2024 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,553,300 |
8 Mar 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,389,200 |
7 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,671,600 |