Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 9,783,400 |
27 Mar 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 6,812,900 |
26 Mar 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,348,300 |
25 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,887,000 |
22 Mar 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 4,144,500 |
21 Mar 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,576,100 |
20 Mar 2024 | SGD | 0.565 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,332,900 |
19 Mar 2024 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 3,089,800 |
18 Mar 2024 | SGD | 0.56 | 0.575 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,712,000 |
15 Mar 2024 | SGD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,138,300 |
14 Mar 2024 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 4,071,600 |
13 Mar 2024 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,224,800 |
12 Mar 2024 | SGD | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,276,700 |
11 Mar 2024 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,553,300 |
8 Mar 2024 | SGD | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,389,200 |
7 Mar 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,671,600 |
6 Mar 2024 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 2,194,400 |
5 Mar 2024 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 2,824,000 |
4 Mar 2024 | SGD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,685,700 |
1 Mar 2024 | SGD | 0.57 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 5,366,500 |
29 Feb 2024 | SGD | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 5,613,300 |
28 Feb 2024 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,784,700 |
27 Feb 2024 | SGD | 0.58 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,156,400 |
26 Feb 2024 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 4,354,900 |
23 Feb 2024 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,332,600 |
22 Feb 2024 | SGD | 0.575 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 7,849,300 |
21 Feb 2024 | SGD | 0.59 | 0.59 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 14,716,000 |
20 Feb 2024 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,741,100 |
19 Feb 2024 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,286,400 |
16 Feb 2024 | SGD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 5,365,400 |