SGX:JYIW - DLC SG7xLongHSI210723 (SGD 0.715) DLC SOCGEN7XLONGHSI 210723
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.715 0.69 0.69 0.715 +0.015 (+2.14%) 34,000
23 Jan 2020 SGD 0.75 0.675 0.745 0.7 -0.060 (-7.89%) 421,400
22 Jan 2020 SGD 0.765 0.73 0.755 0.76 +0.040 (+5.56%) 153,500
21 Jan 2020 SGD 0.825 0.72 0.805 0.72 -0.180 (-20.00%) 437,300
20 Jan 2020 SGD 1.0 0.9 1.0 0.9 -0.070 (-7.22%) 131,600
17 Jan 2020 SGD 0.985 0.94 0.96 0.97 +0.040 (+4.30%) 364,000
16 Jan 2020 SGD 0.965 0.915 0.93 0.93 +0.015 (+1.64%) 279,900
15 Jan 2020 SGD 0.92 0.89 0.9 0.915 -0.005 (-0.54%) 367,400
14 Jan 2020 SGD 1.0 0.915 0.98 0.92 -0.045 (-4.66%) 127,000
13 Jan 2020 SGD 0.965 0.915 0.93 0.965 +0.085 (+9.66%) 270,200
10 Jan 2020 SGD 0.885 0.88 0.88 0.88 0.0 (0.0%) 19,500
9 Jan 2020 SGD 0.88 0.835 0.84 0.88 +0.115 (+15.03%) 409,100
8 Jan 2020 SGD 0.79 0.765 0.785 0.765 -0.090 (-10.53%) 242,100
7 Jan 2020 SGD 0.86 0.83 0.83 0.855 +0.055 (+6.87%) 192,200
6 Jan 2020 SGD 0.835 0.8 0.835 0.8 -0.065 (-7.51%) 380,800
3 Jan 2020 SGD 0.935 0.865 0.915 0.865 -0.010 (-1.14%) 126,000
2 Jan 2020 SGD 0.88 0.815 0.815 0.875 +0.045 (+5.42%) 371,800
31 Dec 2019 SGD 0.83 0.83 0.83 0.83 -0.020 (-2.35%) 1,000
30 Dec 2019 SGD 0.85 0.84 0.84 0.85 +0.025 (+3.03%) 15,000
27 Dec 2019 SGD 0.825 0.795 0.795 0.825 +0.060 (+7.84%) 49,000
26 Dec 2019 SGD 0.765 0.765 0.765 0.765 0.0 (0.0%) 0
24 Dec 2019 SGD 0.765 0.765 0.765 0.765 0.0 (0.0%) 0
23 Dec 2019 SGD 0.79 0.76 0.79 0.765 +0.015 (+2.00%) 25,500
20 Dec 2019 SGD 0.78 0.75 0.75 0.75 +0.005 (+0.67%) 268,300
19 Dec 2019 SGD 0.75 0.725 0.75 0.745 -0.035 (-4.49%) 36,800
18 Dec 2019 SGD 0.78 0.77 0.77 0.78 +0.030 (+4.00%) 11,500
17 Dec 2019 SGD 0.765 0.73 0.73 0.75 +0.035 (+4.90%) 44,500
16 Dec 2019 SGD 0.73 0.695 0.695 0.715 -0.015 (-2.05%) 28,500
13 Dec 2019 SGD 0.73 0.685 0.69 0.73 +0.110 (+17.74%) 487,100
12 Dec 2019 SGD 0.625 0.585 0.585 0.62 +0.050 (+8.77%) 293,500