| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 12,000 |
| 14 Feb 2020 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.025 (+3.88%) | 10,000 |
| 13 Feb 2020 | SGD | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 351,000 |
| 12 Feb 2020 | SGD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.045 (+7.20%) | 58,000 |
| 11 Feb 2020 | SGD | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | +0.055 (+9.65%) | 137,000 |
| 10 Feb 2020 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 73,000 |
| 7 Feb 2020 | SGD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 54,000 |
| 6 Feb 2020 | SGD | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.08 (+15.38%) | 279,000 |
| 5 Feb 2020 | SGD | 0.505 | 0.525 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 88,000 |
| 4 Feb 2020 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.055 (+11.83%) | 335,500 |
| 3 Feb 2020 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 35,000 |
| 31 Jan 2020 | SGD | 0.505 | 0.515 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 508,000 |
| 30 Jan 2020 | SGD | 0.555 | 0.56 | 0.455 | 0.455 | 0.455 | -0.125 (-21.55%) | 394,500 |
| 29 Jan 2020 | SGD | 0.55 | 0.605 | 0.55 | 0.58 | 0.58 | -0.07 (-10.77%) | 264,000 |
| 28 Jan 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.065 (-9.09%) | 1,000 |
| 24 Jan 2020 | SGD | 0.69 | 0.715 | 0.69 | 0.715 | 0.715 | +0.015 (+2.14%) | 34,000 |
| 23 Jan 2020 | SGD | 0.745 | 0.75 | 0.675 | 0.7 | 0.7 | -0.06 (-7.89%) | 421,400 |
| 22 Jan 2020 | SGD | 0.755 | 0.765 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 153,500 |
| 21 Jan 2020 | SGD | 0.805 | 0.825 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 437,300 |
| 20 Jan 2020 | SGD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 131,600 |
| 17 Jan 2020 | SGD | 0.96 | 0.985 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 364,000 |
| 16 Jan 2020 | SGD | 0.93 | 0.965 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 279,900 |
| 15 Jan 2020 | SGD | 0.9 | 0.92 | 0.89 | 0.915 | 0.915 | -0.005 (-0.54%) | 367,400 |
| 14 Jan 2020 | SGD | 0.98 | 1 | 0.915 | 0.92 | 0.92 | -0.045 (-4.66%) | 127,000 |
| 13 Jan 2020 | SGD | 0.93 | 0.965 | 0.915 | 0.965 | 0.965 | +0.085 (+9.66%) | 270,200 |
| 10 Jan 2020 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 19,500 |
| 9 Jan 2020 | SGD | 0.84 | 0.88 | 0.835 | 0.88 | 0.88 | +0.115 (+15.03%) | 409,100 |
| 8 Jan 2020 | SGD | 0.785 | 0.79 | 0.765 | 0.765 | 0.765 | -0.09 (-10.53%) | 242,100 |
| 7 Jan 2020 | SGD | 0.83 | 0.86 | 0.83 | 0.855 | 0.855 | +0.055 (+6.88%) | 192,200 |
| 6 Jan 2020 | SGD | 0.835 | 0.835 | 0.8 | 0.8 | 0.8 | -0.065 (-7.51%) | 380,800 |
