SGX:JYIW - HSI 7XLONGSOCGEN 210723 HSI 7xLongSG210723
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2021 SGD 0.192 0.194 0.185 0.186 0.186 -0.013 (-6.53%) 159,000
9 Jun 2021 SGD 0.19 0.199 0.187 0.199 0.199 +0.012 (+6.42%) 8,300
8 Jun 2021 SGD 0.193 0.198 0.185 0.187 0.187 -0.002 (-1.06%) 163,700
7 Jun 2021 SGD 0.186 0.189 0.186 0.189 0.189 -0.004 (-2.07%) 33,200
4 Jun 2021 SGD 0.198 0.198 0.193 0.193 0.193 -0.003 (-1.53%) 8,000
3 Jun 2021 SGD 0.25 0.25 0.196 0.196 0.196 -0.014 (-6.67%) 45,600
2 Jun 2021 SGD 0.25 0.25 0.21 0.21 0.21 -0.02 (-8.70%) 1,100
1 Jun 2021 SGD 0.205 0.23 0.205 0.23 0.23 +0.025 (+12.20%) 21,800
31 May 2021 SGD 0.199 0.205 0.199 0.205 0.205 0.0 (0.0%) 4,200
28 May 2021 SGD 0.22 0.22 0.2 0.205 0.205 -0.005 (-2.38%) 572,900
27 May 2021 SGD 0.195 0.21 0.195 0.21 0.21 +0.016 (+8.25%) 48,100
25 May 2021 SGD 0.176 0.194 0.176 0.194 0.194 +0.023 (+13.45%) 7,400
24 May 2021 SGD 0.165 0.171 0.165 0.171 0.171 0.0 (0.0%) 42,000
21 May 2021 SGD 0.176 0.176 0.166 0.171 0.171 +0.001 (+0.59%) 135,300
20 May 2021 SGD 0.174 0.174 0.168 0.17 0.17 -0.006 (-3.41%) 141,000
19 May 2021 SGD 0.176 0.176 0.176 0.176 0.176 -0.002 (-1.12%) 0
18 May 2021 SGD 0.176 0.178 0.176 0.178 0.178 +0.015 (+9.20%) 1,100
17 May 2021 SGD 0.162 0.163 0.16 0.163 0.163 +0.007 (+4.49%) 261,000
14 May 2021 SGD 0.148 0.156 0.148 0.156 0.156 -0.002 (-1.27%) 11,100
12 May 2021 SGD 0.158 0.158 0.158 0.158 0.158 +0.003 (+1.94%) 100
11 May 2021 SGD 0.168 0.168 0.153 0.155 0.155 -0.027 (-14.84%) 650,100
10 May 2021 SGD 0.195 0.195 0.182 0.182 0.182 -0.012 (-6.19%) 17,100
7 May 2021 SGD 0.194 0.194 0.194 0.194 0.194 +0.011 (+6.01%) 1,100
6 May 2021 SGD 0.183 0.194 0.174 0.183 0.183 +0.006 (+3.39%) 70,100
5 May 2021 SGD 0.174 0.186 0.174 0.177 0.177 -0.005 (-2.75%) 204,100
4 May 2021 SGD 0.178 0.182 0.178 0.182 0.182 +0.012 (+7.06%) 73,000
3 May 2021 SGD 0.18 0.18 0.169 0.17 0.17 -0.015 (-8.11%) 125,000
30 Apr 2021 SGD 0.197 0.197 0.185 0.185 0.185 -0.035 (-15.91%) 465,000
29 Apr 2021 SGD 0.215 0.22 0.21 0.22 0.22 +0.02 (+10%) 29,900
28 Apr 2021 SGD 0.2 0.2 0.2 0.2 0.2 -0.005 (-2.44%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms