Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | SGD | 0.192 | 0.194 | 0.185 | 0.186 | 0.186 | -0.013 (-6.53%) | 159,000 |
9 Jun 2021 | SGD | 0.19 | 0.199 | 0.187 | 0.199 | 0.199 | +0.012 (+6.42%) | 8,300 |
8 Jun 2021 | SGD | 0.193 | 0.198 | 0.185 | 0.187 | 0.187 | -0.002 (-1.06%) | 163,700 |
7 Jun 2021 | SGD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | -0.004 (-2.07%) | 33,200 |
4 Jun 2021 | SGD | 0.198 | 0.198 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 8,000 |
3 Jun 2021 | SGD | 0.25 | 0.25 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 45,600 |
2 Jun 2021 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,100 |
1 Jun 2021 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 21,800 |
31 May 2021 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 4,200 |
28 May 2021 | SGD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 572,900 |
27 May 2021 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.016 (+8.25%) | 48,100 |
25 May 2021 | SGD | 0.176 | 0.194 | 0.176 | 0.194 | 0.194 | +0.023 (+13.45%) | 7,400 |
24 May 2021 | SGD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 42,000 |
21 May 2021 | SGD | 0.176 | 0.176 | 0.166 | 0.171 | 0.171 | +0.001 (+0.59%) | 135,300 |
20 May 2021 | SGD | 0.174 | 0.174 | 0.168 | 0.17 | 0.17 | -0.006 (-3.41%) | 141,000 |
19 May 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 0 |
18 May 2021 | SGD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | +0.015 (+9.20%) | 1,100 |
17 May 2021 | SGD | 0.162 | 0.163 | 0.16 | 0.163 | 0.163 | +0.007 (+4.49%) | 261,000 |
14 May 2021 | SGD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | -0.002 (-1.27%) | 11,100 |
12 May 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 100 |
11 May 2021 | SGD | 0.168 | 0.168 | 0.153 | 0.155 | 0.155 | -0.027 (-14.84%) | 650,100 |
10 May 2021 | SGD | 0.195 | 0.195 | 0.182 | 0.182 | 0.182 | -0.012 (-6.19%) | 17,100 |
7 May 2021 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.011 (+6.01%) | 1,100 |
6 May 2021 | SGD | 0.183 | 0.194 | 0.174 | 0.183 | 0.183 | +0.006 (+3.39%) | 70,100 |
5 May 2021 | SGD | 0.174 | 0.186 | 0.174 | 0.177 | 0.177 | -0.005 (-2.75%) | 204,100 |
4 May 2021 | SGD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.012 (+7.06%) | 73,000 |
3 May 2021 | SGD | 0.18 | 0.18 | 0.169 | 0.17 | 0.17 | -0.015 (-8.11%) | 125,000 |
30 Apr 2021 | SGD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 465,000 |
29 Apr 2021 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 29,900 |
28 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |