HSI 7xLongSG210723 Recent Share Price (SGX:JYIW)

SGX:JYIW - HSI 7XLONGSOCGEN 210723 HSI 7xLongSG210723
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2021	SGD	0.285	0.285	0.21	0.21	0.21	0.0 (0.0%)	29,200
12 Mar 2021	SGD	0.25	0.26	0.21	0.21	0.21	-0.04 (-16%)	84,800
11 Mar 2021	SGD	0.24	0.25	0.24	0.25	0.25	0.0 (0.0%)	36,200
10 Mar 2021	SGD	0.235	0.25	0.225	0.25	0.25	+0.04 (+19.05%)	30,200
9 Mar 2021	SGD	0.197	0.22	0.195	0.21	0.21	+0.012 (+6.06%)	33,200
8 Mar 2021	SGD	0.245	0.245	0.198	0.198	0.198	-0.032 (-13.91%)	134,000
5 Mar 2021	SGD	0.205	0.23	0.199	0.23	0.23	-0.015 (-6.12%)	45,200
4 Mar 2021	SGD	0.245	0.255	0.225	0.245	0.245	-0.035 (-12.50%)	88,700
3 Mar 2021	SGD	0.255	0.28	0.255	0.28	0.28	+0.05 (+21.74%)	128,500
2 Mar 2021	SGD	0.35	0.35	0.23	0.23	0.23	-0.075 (-24.59%)	76,400
1 Mar 2021	SGD	0.26	0.305	0.255	0.305	0.305	+0.075 (+32.61%)	11,300
26 Feb 2021	SGD	0.265	0.275	0.23	0.23	0.23	-0.075 (-24.59%)	44,400
25 Feb 2021	SGD	0.305	0.33	0.3	0.305	0.305	+0.015 (+5.17%)	47,400
24 Feb 2021	SGD	0.32	0.32	0.28	0.29	0.29	-0.065 (-18.31%)	571,400
23 Feb 2021	SGD	0.325	0.38	0.325	0.355	0.355	+0.03 (+9.23%)	538,200
22 Feb 2021	SGD	0.38	0.38	0.325	0.325	0.325	-0.01 (-2.99%)	542,600
19 Feb 2021	SGD	0.345	0.345	0.32	0.335	0.335	-0.03 (-8.22%)	1,000,400
18 Feb 2021	SGD	0.38	0.38	0.365	0.365	0.365	-0.035 (-8.75%)	23,000
17 Feb 2021	SGD	0.36	0.4	0.36	0.4	0.4	+0.03 (+8.11%)	45,400
16 Feb 2021	SGD	0.35	0.37	0.35	0.37	0.37	+0.02 (+5.71%)	561,600
15 Feb 2021	SGD	0.33	0.35	0.33	0.35	0.35	+0.03 (+9.38%)	2,000
11 Feb 2021	SGD	0.315	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	10,500
10 Feb 2021	SGD	0.3	0.33	0.3	0.325	0.325	+0.04 (+14.04%)	64,600
9 Feb 2021	SGD	0.265	0.285	0.265	0.285	0.285	-0.055 (-16.18%)	5,600
8 Feb 2021	SGD	0.34	0.34	0.34	0.34	0.34	+0.07 (+25.93%)	100
5 Feb 2021	SGD	0.27	0.28	0.27	0.27	0.27	+0.01 (+3.85%)	60,600
4 Feb 2021	SGD	0.25	0.26	0.25	0.26	0.26	-0.06 (-18.75%)	200
3 Feb 2021	SGD	0.35	0.35	0.26	0.32	0.32	+0.035 (+12.28%)	40,300
2 Feb 2021	SGD	0.37	0.37	0.26	0.285	0.285	+0.035 (+14.00%)	15,100
1 Feb 2021	SGD	0.24	0.255	0.24	0.25	0.25	-0.015 (-5.66%)	304,200

First
2
3
4
5
6
Last

See Xignite Response |