| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23 | 23.25 | 22.55 | 22.75 | 22.75 | -0.85 (-3.60%) | 1,807,688 |
| 10 Apr 2024 | INR | 23.25 | 23.6 | 22.7 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,504,170 |
| 9 Apr 2024 | INR | 23 | 23 | 22.1 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,941,154 |
| 8 Apr 2024 | INR | 24.85 | 24.9 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,807,189 |
| 5 Apr 2024 | INR | 25.25 | 25.25 | 24.05 | 24.45 | 24.45 | -0.7 (-2.78%) | 2,919,437 |
| 4 Apr 2024 | INR | 25.2 | 25.2 | 23.55 | 25.15 | 25.15 | +1.15 (+4.79%) | 3,946,394 |
| 3 Apr 2024 | INR | 23.5 | 24 | 23.1 | 24 | 24 | +1.1 (+4.80%) | 1,971,094 |
| 2 Apr 2024 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 894,788 |
| 1 Apr 2024 | INR | 21.55 | 21.85 | 21.3 | 21.85 | 21.85 | +1 (+4.80%) | 624,839 |
| 28 Mar 2024 | INR | 19.9 | 20.85 | 19.8 | 20.85 | 20.85 | +0.95 (+4.77%) | 1,508,352 |
| 27 Mar 2024 | INR | 20.85 | 21.2 | 19.9 | 19.9 | 19.9 | -1.05 (-5.01%) | 2,671,442 |
| 26 Mar 2024 | INR | 22.7 | 22.7 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 2,459,103 |
| 22 Mar 2024 | INR | 19.95 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 4,136,855 |
| 21 Mar 2024 | INR | 21.05 | 22 | 21 | 21 | 21 | -1.1 (-4.98%) | 2,026,202 |
| 20 Mar 2024 | INR | 23.24 | 24.19 | 22.1 | 22.1 | 22.1 | -1.14 (-4.91%) | 3,960,676 |
| 19 Mar 2024 | INR | 23.43 | 23.43 | 21.81 | 23.24 | 23.24 | +0.9 (+4.03%) | 3,821,775 |
| 18 Mar 2024 | INR | 22.34 | 22.34 | 21.91 | 22.34 | 22.34 | -0.06 (-0.27%) | 1,420,019 |
| 15 Mar 2024 | INR | 21.35 | 22.4 | 20.8 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,885,905 |
| 14 Mar 2024 | INR | 19.35 | 21.35 | 19.35 | 21.35 | 21.35 | +1 (+4.91%) | 7,766,150 |
| 13 Mar 2024 | INR | 20.35 | 22.45 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 4,215,409 |
| 12 Mar 2024 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 432,283 |
| 11 Mar 2024 | INR | 23.65 | 23.65 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 1,564,956 |
| 7 Mar 2024 | INR | 22.8 | 24.25 | 22.8 | 23.65 | 23.65 | -0.25 (-1.05%) | 1,841,159 |
| 6 Mar 2024 | INR | 24.55 | 25.9 | 23.55 | 23.9 | 23.9 | -0.85 (-3.43%) | 2,701,389 |
| 5 Mar 2024 | INR | 24.3 | 25.25 | 24 | 24.75 | 24.75 | -0.45 (-1.79%) | 1,833,202 |
| 4 Mar 2024 | INR | 26.75 | 26.9 | 25.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 1,535,691 |
| 1 Mar 2024 | INR | 26.7 | 27.5 | 25.8 | 26.15 | 26.15 | -0.85 (-3.15%) | 1,640,485 |
| 29 Feb 2024 | INR | 25.3 | 27.1 | 24.55 | 27 | 27 | +1.15 (+4.45%) | 3,645,275 |
| 28 Feb 2024 | INR | 27.1 | 27.1 | 25.7 | 25.85 | 25.85 | -1.2 (-4.44%) | 1,932,033 |
| 27 Feb 2024 | INR | 27 | 27.6 | 25.65 | 27.05 | 27.05 | +0.1 (+0.37%) | 2,853,308 |
