| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 588,728 |
| 24 Jan 2023 | INR | 11.5 | 11.5 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 2,642,315 |
| 23 Jan 2023 | INR | 11.2 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 2,302,422 |
| 20 Jan 2023 | INR | 10.7 | 10.7 | 10.4 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,702,799 |
| 19 Jan 2023 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,384,113 |
| 18 Jan 2023 | INR | 9.25 | 9.75 | 8.85 | 9.75 | 9.75 | +0.45 (+4.84%) | 5,251,853 |
| 17 Jan 2023 | INR | 9.55 | 9.55 | 8.65 | 9.3 | 9.3 | +0.2 (+2.20%) | 6,909,894 |
| 16 Jan 2023 | INR | 8.95 | 9.1 | 8.3 | 9.1 | 9.1 | +0.4 (+4.60%) | 9,233,379 |
| 13 Jan 2023 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 11,823,399 |
| 12 Jan 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 277,111 |
| 11 Jan 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 178,440 |
| 10 Jan 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 148,663 |
| 9 Jan 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 183,838 |
| 6 Jan 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 378,567 |
| 5 Jan 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 204,675 |
| 4 Jan 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 138,313 |
| 3 Jan 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 169,870 |
| 2 Jan 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 181,245 |
| 30 Dec 2022 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 162,849 |
| 29 Dec 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 222,419 |
| 28 Dec 2022 | INR | 14.25 | 14.65 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 385,996 |
| 27 Dec 2022 | INR | 14.25 | 15.25 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 146,720 |
| 26 Dec 2022 | INR | 14.1 | 14.8 | 13.6 | 14.75 | 14.75 | +0.65 (+4.61%) | 214,426 |
| 23 Dec 2022 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 58,721 |
| 22 Dec 2022 | INR | 15 | 15.5 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 188,130 |
| 21 Dec 2022 | INR | 16.7 | 16.85 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 306,121 |
| 20 Dec 2022 | INR | 17 | 17 | 16.2 | 16.35 | 16.35 | -0.6 (-3.54%) | 204,960 |
| 19 Dec 2022 | INR | 16.4 | 17 | 16.4 | 16.95 | 16.95 | +0.1 (+0.59%) | 177,244 |
| 16 Dec 2022 | INR | 17.75 | 17.8 | 16.35 | 16.85 | 16.85 | -0.3 (-1.75%) | 357,139 |
| 15 Dec 2022 | INR | 16.75 | 17.35 | 16.5 | 17.15 | 17.15 | +0.6 (+3.63%) | 596,867 |
