| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.95 | 27.95 | 26.15 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,611,264 |
| 23 Feb 2024 | INR | 28.55 | 28.85 | 27.3 | 27.5 | 27.5 | -1.2 (-4.18%) | 1,720,649 |
| 22 Feb 2024 | INR | 28.8 | 29.25 | 26.9 | 28.7 | 28.7 | +0.4 (+1.41%) | 2,109,138 |
| 21 Feb 2024 | INR | 30 | 30.5 | 28.15 | 28.3 | 28.3 | -1.3 (-4.39%) | 2,630,532 |
| 20 Feb 2024 | INR | 29.95 | 30.95 | 29.2 | 29.6 | 29.6 | -0.45 (-1.50%) | 1,552,307 |
| 19 Feb 2024 | INR | 29.7 | 31.15 | 28.75 | 30.05 | 30.05 | +0.35 (+1.18%) | 1,911,098 |
| 16 Feb 2024 | INR | 32.4 | 32.4 | 29.6 | 29.7 | 29.7 | -1.45 (-4.65%) | 3,184,850 |
| 15 Feb 2024 | INR | 28.25 | 31.15 | 28.25 | 31.15 | 31.15 | +1.45 (+4.88%) | 6,084,598 |
| 14 Feb 2024 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 894,321 |
| 13 Feb 2024 | INR | 30.85 | 32 | 30.85 | 31.25 | 31.25 | -1.2 (-3.70%) | 3,247,692 |
| 12 Feb 2024 | INR | 34.45 | 34.9 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 2,706,881 |
| 9 Feb 2024 | INR | 35.25 | 35.3 | 32.05 | 34.15 | 34.15 | +0.5 (+1.49%) | 4,519,262 |
| 8 Feb 2024 | INR | 33.9 | 34.45 | 32.25 | 33.65 | 33.65 | +0.8 (+2.44%) | 5,437,096 |
| 7 Feb 2024 | INR | 31.9 | 32.85 | 31.55 | 32.85 | 32.85 | +1.55 (+4.95%) | 6,523,290 |
| 6 Feb 2024 | INR | 32.4 | 32.85 | 30.7 | 31.3 | 31.3 | -0.45 (-1.42%) | 3,427,185 |
| 5 Feb 2024 | INR | 30.7 | 32.4 | 29.35 | 31.75 | 31.75 | +0.85 (+2.75%) | 5,515,689 |
| 2 Feb 2024 | INR | 28.75 | 31.1 | 28.7 | 30.9 | 30.9 | +1.25 (+4.22%) | 4,016,334 |
| 1 Feb 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 2,090,330 |
| 31 Jan 2024 | INR | 33.25 | 33.9 | 31.2 | 31.2 | 31.2 | -1.65 (-5.02%) | 12,979,735 |
| 30 Jan 2024 | INR | 32.3 | 32.85 | 31.5 | 32.85 | 32.85 | +1.55 (+4.95%) | 8,179,499 |
| 29 Jan 2024 | INR | 31.3 | 31.3 | 30.35 | 31.3 | 31.3 | +1.45 (+4.86%) | 4,791,366 |
| 25 Jan 2024 | INR | 29.85 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 11,099,487 |
| 24 Jan 2024 | INR | 28.2 | 28.45 | 26.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,722,917 |
| 23 Jan 2024 | INR | 27.55 | 27.55 | 25.75 | 27.1 | 27.1 | +2.1 (+8.40%) | 10,620,791 |
| 22 Jan 2024 | INR | 25 | 25 | 25 | 25 | 25 | -1.25 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 242,302 |
| 19 Jan 2024 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 529,676 |
| 18 Jan 2024 | INR | 23.7 | 23.85 | 21.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 2,626,635 |
| 17 Jan 2024 | INR | 21 | 22.85 | 20.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 3,172,999 |
| 16 Jan 2024 | INR | 22.8 | 22.95 | 21.8 | 21.8 | 21.8 | -1.15 (-5.01%) | 4,312,784 |
