| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 23.4 | 24 | 22.65 | 22.95 | 22.95 | -0.9 (-3.77%) | 5,240,078 |
| 12 Jan 2024 | INR | 24.65 | 24.65 | 22.55 | 23.85 | 23.85 | +0.35 (+1.49%) | 15,667,836 |
| 11 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 827,877 |
| 10 Jan 2024 | INR | 22.4 | 22.4 | 20.9 | 22.4 | 22.4 | +1.05 (+4.92%) | 7,042,420 |
| 9 Jan 2024 | INR | 21.25 | 21.35 | 20.75 | 21.35 | 21.35 | +1 (+4.91%) | 8,726,798 |
| 8 Jan 2024 | INR | 20.25 | 20.35 | 19.85 | 20.35 | 20.35 | +0.95 (+4.90%) | 5,738,184 |
| 5 Jan 2024 | INR | 19.4 | 19.4 | 18.95 | 19.4 | 19.4 | +0.1 (+0.52%) | 1,817,917 |
| 4 Jan 2024 | INR | 19.3 | 19.5 | 19.2 | 19.3 | 19.3 | +0.1 (+0.52%) | 681,591 |
| 3 Jan 2024 | INR | 19.2 | 19.6 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 516,790 |
| 2 Jan 2024 | INR | 19.5 | 19.6 | 19.25 | 19.5 | 19.5 | -0.15 (-0.76%) | 848,322 |
| 1 Jan 2024 | INR | 19.65 | 19.65 | 19.6 | 19.65 | 19.65 | +0.3 (+1.55%) | 1,175,906 |
| 29 Dec 2023 | INR | 19.35 | 19.35 | 19 | 19.35 | 19.35 | +0.35 (+1.84%) | 1,521,977 |
| 28 Dec 2023 | INR | 19 | 19 | 18.35 | 19 | 19 | +0.35 (+1.88%) | 1,137,829 |
| 27 Dec 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 950,926 |
| 26 Dec 2023 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,485,701 |
| 22 Dec 2023 | INR | 18.65 | 19.25 | 18.65 | 19.25 | 19.25 | +0.35 (+1.85%) | 4,836,433 |
| 21 Dec 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 1,266,992 |
| 20 Dec 2023 | INR | 19.55 | 19.55 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 1,901,231 |
| 19 Dec 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 1,559,929 |
| 18 Dec 2023 | INR | 20.8 | 20.8 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 2,060,607 |
| 15 Dec 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 297,002 |
| 14 Dec 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 363,271 |
| 13 Dec 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 284,982 |
| 12 Dec 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 272,555 |
| 11 Dec 2023 | INR | 18.4 | 19 | 18.4 | 19 | 19 | +0.35 (+1.88%) | 3,467,029 |
| 8 Dec 2023 | INR | 19.35 | 19.35 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 3,037,111 |
| 7 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 2,521,160 |
| 6 Dec 2023 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 773,765 |
| 5 Dec 2023 | INR | 18.3 | 18.3 | 18.2 | 18.3 | 18.3 | +0.35 (+1.95%) | 5,888,014 |
| 4 Dec 2023 | INR | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | +0.35 (+1.99%) | 3,365,772 |
