| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 467,442 |
| 17 Oct 2023 | INR | 15.35 | 15.35 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 1,942,994 |
| 16 Oct 2023 | INR | 14.8 | 15.15 | 14.8 | 15.15 | 15.15 | +0.25 (+1.68%) | 4,566,603 |
| 13 Oct 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 543,045 |
| 12 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 368,748 |
| 11 Oct 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 562,236 |
| 10 Oct 2023 | INR | 16.35 | 16.35 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 2,557,565 |
| 9 Oct 2023 | INR | 15.85 | 16.1 | 15.85 | 16.1 | 16.1 | +0.3 (+1.90%) | 3,952,564 |
| 6 Oct 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 166,131 |
| 5 Oct 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 530,599 |
| 4 Oct 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 1,835,472 |
| 3 Oct 2023 | INR | 14.95 | 14.95 | 14.55 | 14.95 | 14.95 | +0.25 (+1.70%) | 3,287,165 |
| 29 Sep 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 441,799 |
| 28 Sep 2023 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 232,990 |
| 27 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.25 (+1.79%) | 497,213 |
| 26 Sep 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.25 (+1.82%) | 808,491 |
| 25 Sep 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,865,720 |
| 22 Sep 2023 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 1,369,672 |
| 21 Sep 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 2,972,298 |
| 20 Sep 2023 | INR | 13 | 13.95 | 12.65 | 13.95 | 13.95 | +0.65 (+4.89%) | 16,660,489 |
| 18 Sep 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 3,929,933 |
| 15 Sep 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 3,087,329 |
| 14 Sep 2023 | INR | 12.1 | 12.1 | 12 | 12.1 | 12.1 | +0.55 (+4.76%) | 5,853,967 |
| 13 Sep 2023 | INR | 11 | 11.55 | 10.9 | 11.55 | 11.55 | +0.55 (+5.00%) | 7,075,771 |
| 12 Sep 2023 | INR | 11.7 | 11.85 | 10.8 | 11 | 11 | -0.3 (-2.65%) | 7,509,692 |
| 11 Sep 2023 | INR | 10.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 9,781,560 |
| 8 Sep 2023 | INR | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 13,045,914 |
| 7 Sep 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 419,604 |
| 6 Sep 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 528,031 |
| 5 Sep 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,225,364 |
