Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | INR | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,197,098 |
1 Sep 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,625,170 |
31 Aug 2023 | INR | 10.05 | 10.4 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 876,822 |
30 Aug 2023 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,351,217 |
29 Aug 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 295,802 |
28 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 191,165 |
25 Aug 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 200,975 |
24 Aug 2023 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,567,667 |
23 Aug 2023 | INR | 10.8 | 11.2 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,266,855 |
22 Aug 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 586,920 |
21 Aug 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 140,670 |
18 Aug 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 1,121,297 |
17 Aug 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 219,866 |
16 Aug 2023 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 356,868 |
14 Aug 2023 | INR | 12.2 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 1,828,644 |
11 Aug 2023 | INR | 11.8 | 12 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 3,139,072 |
10 Aug 2023 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 796,378 |
9 Aug 2023 | INR | 11.4 | 11.8 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 3,580,305 |
8 Aug 2023 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 6,370,498 |
7 Aug 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 2,538,558 |
4 Aug 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1,126,780 |
3 Aug 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 907,988 |
2 Aug 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,348,207 |
1 Aug 2023 | INR | 10.05 | 10.05 | 9.8 | 10.05 | 10.05 | +0.45 (+4.69%) | 3,558,377 |
31 Jul 2023 | INR | 9.4 | 9.6 | 9.2 | 9.6 | 9.6 | +0.45 (+4.92%) | 3,713,898 |
28 Jul 2023 | INR | 9.35 | 9.45 | 8.85 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,689,238 |
27 Jul 2023 | INR | 8.9 | 9.4 | 8.9 | 9.25 | 9.25 | -0.05 (-0.54%) | 2,495,448 |
26 Jul 2023 | INR | 9.4 | 9.45 | 9.2 | 9.3 | 9.3 | +0.1 (+1.09%) | 2,604,779 |
25 Jul 2023 | INR | 9.25 | 9.4 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,024,352 |
24 Jul 2023 | INR | 9.3 | 9.65 | 8.9 | 9 | 9 | -0.2 (-2.17%) | 4,915,160 |