| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 9.25 | 9.65 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 3,448,387 |
| 8 Jun 2023 | INR | 10 | 10 | 9.15 | 9.6 | 9.6 | +0.05 (+0.52%) | 6,459,092 |
| 7 Jun 2023 | INR | 9.45 | 9.55 | 9.4 | 9.55 | 9.55 | +0.45 (+4.95%) | 2,082,160 |
| 6 Jun 2023 | INR | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | +0.4 (+4.60%) | 3,388,084 |
| 5 Jun 2023 | INR | 9.1 | 9.5 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 2,519,485 |
| 2 Jun 2023 | INR | 9.5 | 10 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 5,581,314 |
| 1 Jun 2023 | INR | 9.55 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 3,164,209 |
| 31 May 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 378,635 |
| 30 May 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 112,512 |
| 29 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 138,497 |
| 26 May 2023 | INR | 7.95 | 7.95 | 7.9 | 7.95 | 7.95 | +0.35 (+4.61%) | 919,282 |
| 25 May 2023 | INR | 7.55 | 7.6 | 7.45 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,217,452 |
| 24 May 2023 | INR | 7 | 7.25 | 6.85 | 7.25 | 7.25 | +0.3 (+4.32%) | 2,116,894 |
| 23 May 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 586,727 |
| 22 May 2023 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.3 (+4.72%) | 260,595 |
| 19 May 2023 | INR | 6.3 | 6.4 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 226,119 |
| 18 May 2023 | INR | 6.3 | 6.35 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 356,508 |
| 17 May 2023 | INR | 6.3 | 6.45 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 219,068 |
| 16 May 2023 | INR | 6.3 | 6.5 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,647,653 |
| 15 May 2023 | INR | 6.45 | 6.5 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 640,954 |
| 12 May 2023 | INR | 6.55 | 6.7 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 676,540 |
| 11 May 2023 | INR | 6.7 | 6.95 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,145,516 |
| 10 May 2023 | INR | 7 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 264,981 |
| 9 May 2023 | INR | 7.15 | 7.15 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 577,663 |
| 8 May 2023 | INR | 6.55 | 6.95 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 673,355 |
| 5 May 2023 | INR | 6.5 | 6.95 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 753,717 |
| 4 May 2023 | INR | 7.05 | 7.05 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 660,133 |
| 3 May 2023 | INR | 6.95 | 7.05 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 379,068 |
| 2 May 2023 | INR | 7.15 | 7.25 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 725,295 |
| 28 Apr 2023 | INR | 6.9 | 7 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 535,250 |
