| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 7.15 | 7.15 | 6.95 | 7.1 | 7.1 | +0.25 (+3.65%) | 767,320 |
| 26 Apr 2023 | INR | 6.4 | 6.85 | 6.4 | 6.85 | 6.85 | +0.3 (+4.58%) | 325,171 |
| 25 Apr 2023 | INR | 6.5 | 6.8 | 6.35 | 6.55 | 6.55 | -0.05 (-0.76%) | 205,958 |
| 24 Apr 2023 | INR | 6.9 | 7.15 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 617,146 |
| 21 Apr 2023 | INR | 6.9 | 7.1 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 272,466 |
| 20 Apr 2023 | INR | 7.2 | 7.4 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 506,394 |
| 19 Apr 2023 | INR | 7.1 | 7.35 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 465,576 |
| 18 Apr 2023 | INR | 7.25 | 7.45 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 467,377 |
| 17 Apr 2023 | INR | 7.2 | 7.4 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 760,028 |
| 13 Apr 2023 | INR | 7.1 | 7.1 | 6.95 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,031,160 |
| 12 Apr 2023 | INR | 6.7 | 6.8 | 6.55 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,049,328 |
| 11 Apr 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 152,576 |
| 10 Apr 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.25 (+4.20%) | 18,375 |
| 6 Apr 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 23,045 |
| 5 Apr 2023 | INR | 5.55 | 5.7 | 5.5 | 5.7 | 5.7 | +0.25 (+4.59%) | 2,851,140 |
| 3 Apr 2023 | INR | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,254,570 |
| 31 Mar 2023 | INR | 5.5 | 5.65 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,501,232 |
| 29 Mar 2023 | INR | 5.5 | 5.8 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 1,205,060 |
| 28 Mar 2023 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 626,061 |
| 27 Mar 2023 | INR | 6.15 | 6.15 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,250,352 |
| 24 Mar 2023 | INR | 6.45 | 6.55 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 828,344 |
| 23 Mar 2023 | INR | 6.75 | 7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,669,106 |
| 22 Mar 2023 | INR | 6.4 | 6.8 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,009,771 |
| 21 Mar 2023 | INR | 6.75 | 6.9 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,168,877 |
| 20 Mar 2023 | INR | 7 | 7.25 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 1,030,779 |
| 17 Mar 2023 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 833,373 |
| 16 Mar 2023 | INR | 6.5 | 6.8 | 6.35 | 6.8 | 6.8 | +0.3 (+4.62%) | 326,429 |
| 15 Mar 2023 | INR | 6.9 | 6.95 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 492,112 |
| 14 Mar 2023 | INR | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | -0.15 (-2.16%) | 707,758 |
| 13 Mar 2023 | INR | 7 | 7.2 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 350,727 |
