JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2022 |
GBX |
479 |
479 |
475 |
479 |
479 |
0.0 (0.0%)
|
127 |
28 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBX |
479 |
479 |
475 |
479 |
479 |
0.0 (0.0%)
|
127 |
23 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
20 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
479 |
480 |
479 |
479 |
479 |
0.0 (0.0%)
|
3,200 |
13 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
GBX |
479 |
480 |
479 |
479 |
479 |
0.0 (0.0%)
|
5,500 |
8 Sep 2022 |
GBX |
479 |
479 |
474 |
479 |
479 |
0.0 (0.0%)
|
1,050 |
7 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
479 |
479 |
479 |
479 |
479 |
+5 (+1.05%)
|
0 |
25 Aug 2022 |
GBX |
474 |
474 |
474 |
474 |
474 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
474 |
474 |
474 |
474 |
474 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBX |
474 |
474 |
474 |
474 |
474 |
+1 (+0.21%)
|
0 |
22 Aug 2022 |
GBX |
473 |
473 |
473 |
473 |
473 |
0.0 (0.0%)
|
37,300 |
19 Aug 2022 |
GBX |
473 |
473 |
458 |
473 |
473 |
0.0 (0.0%)
|
2,850 |
18 Aug 2022 |
GBX |
473 |
473 |
473 |
473 |
473 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
473 |
473 |
473 |
473 |
473 |
0.0 (0.0%)
|
0 |