JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	GBX	400	405	400	405	405	+5 (+1.25%)	30,000
20 Jul 2021	GBX	400	400	400	400	400	+5 (+1.27%)	0
19 Jul 2021	GBX	395	395	367.109	395	395	0.0 (0.0%)	4,303
16 Jul 2021	GBX	395	395	367.109	395	395	0.0 (0.0%)	5,000
15 Jul 2021	GBX	395	395	395	395	395	0.0 (0.0%)	0
14 Jul 2021	GBX	395	395	395	395	395	0.0 (0.0%)	0
13 Jul 2021	GBX	395	416	350	395	395	0.0 (0.0%)	51,000
12 Jul 2021	GBX	395	404	395	395	395	+5 (+1.28%)	1,866
9 Jul 2021	GBX	390	390	362.5	390	390	0.0 (0.0%)	2,500
8 Jul 2021	GBX	390	404	390	390	390	0.0 (0.0%)	5,000
7 Jul 2021	GBX	390	390	362.5	390	390	0.0 (0.0%)	6,655
6 Jul 2021	GBX	390	390	362	390	390	0.0 (0.0%)	700
5 Jul 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
2 Jul 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
1 Jul 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
30 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
29 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
28 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
25 Jun 2021	GBX	390	429	390	390	390	0.0 (0.0%)	2,700
24 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
23 Jun 2021	GBX	390	404	344.88	390	390	0.0 (0.0%)	173,022
22 Jun 2021	GBX	390	390	357	390	390	0.0 (0.0%)	13,435
21 Jun 2021	GBX	390	404.5	390	390	390	0.0 (0.0%)	22,000
18 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
17 Jun 2021	GBX	390	404.7	357	390	390	0.0 (0.0%)	6,200
16 Jun 2021	GBX	390	404.79	356	390	390	0.0 (0.0%)	8,400
15 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
14 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
11 Jun 2021	GBX	390	404.79	390	390	390	0.0 (0.0%)	2,000
10 Jun 2021	GBX	390	404.79	390	390	390	0.0 (0.0%)	1,568