JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	GBX	380	411	330	386	386	+11 (+2.93%)	27,000
23 Apr 2021	GBX	375	410.125	375	375	375	0.0 (0.0%)	2,500
22 Apr 2021	GBX	375	375	350.25	375	375	0.0 (0.0%)	3,000
21 Apr 2021	GBX	375	375	353.4	375	375	0.0 (0.0%)	3,000
20 Apr 2021	GBX	375	411	375	375	375	0.0 (0.0%)	5,000
19 Apr 2021	GBX	375	375	375	375	375	0.0 (0.0%)	0
16 Apr 2021	GBX	375	380	375	375	375	+4 (+1.08%)	20,000
15 Apr 2021	GBX	371	385	371	371	371	+31 (+9.12%)	12,957
14 Apr 2021	GBX	340	340	340	340	340	0.0 (0.0%)	0
13 Apr 2021	GBX	335	380	310	340	340	+5 (+1.49%)	46,000
12 Apr 2021	GBX	335	339.5	310.07	335	335	0.0 (0.0%)	14,023
9 Apr 2021	GBX	335	335	310.07	335	335	0.0 (0.0%)	4,000
8 Apr 2021	GBX	335	339.5	335	335	335	0.0 (0.0%)	2,222
7 Apr 2021	GBX	335	339.5	330	335	335	0.0 (0.0%)	117,404
6 Apr 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
1 Apr 2021	GBX	335	335	301.025	335	335	0.0 (0.0%)	48,600
31 Mar 2021	GBX	335	335	301	335	335	0.0 (0.0%)	11,695
30 Mar 2021	GBX	335	335	300.35	335	335	0.0 (0.0%)	10,349
29 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
26 Mar 2021	GBX	335	335	333.5	335	335	0.0 (0.0%)	5,000
25 Mar 2021	GBX	335	335	333.5	335	335	0.0 (0.0%)	749
24 Mar 2021	GBX	335	335	319	335	335	0.0 (0.0%)	22,000
23 Mar 2021	GBX	335	335	319	335	335	0.0 (0.0%)	2,175
22 Mar 2021	GBX	335	335	325	335	335	0.0 (0.0%)	65,000
19 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
18 Mar 2021	GBX	335	335	333.56	335	335	0.0 (0.0%)	2,996
17 Mar 2021	GBX	335	335	333.56	335	335	0.0 (0.0%)	5,993
16 Mar 2021	GBX	335	335	319	335	335	0.0 (0.0%)	6,743
15 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
12 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0