USX:JZXN - Jiuzi Holdings Inc Jiuzi Holdings Inc
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 USD 2.33 2.13 2.23 2.17 2.17 -0.060 (-2.69%) 296,316
20 Oct 2021 USD 2.5199 2.18 2.2 2.23 2.23 +0.030 (+1.36%) 1,356,076
19 Oct 2021 USD 2.49 2.08 2.15 2.2 2.2 +0.050 (+2.33%) 2,322,887
18 Oct 2021 USD 2.1968 2.0597 2.17 2.15 2.15 -0.140 (-6.11%) 538,471
15 Oct 2021 USD 2.38 2.13 2.2082 2.29 2.29 +0.010 (+0.44%) 1,561,170
14 Oct 2021 USD 2.72 2.13 2.13 2.28 2.28 +0.180 (+8.57%) 11,351,150
13 Oct 2021 USD 2.1687 2.075 2.1 2.1 2.1 +0.020 (+0.96%) 99,210
12 Oct 2021 USD 2.17 2.04 2.05 2.08 2.08 +0.010 (+0.48%) 125,049
11 Oct 2021 USD 2.17 2.04 2.15 2.07 2.07 -0.040 (-1.90%) 107,348
8 Oct 2021 USD 2.2 1.99 2.05 2.11 2.11 +0.030 (+1.44%) 199,033
7 Oct 2021 USD 2.1274 1.96 1.96 2.08 2.08 +0.160 (+8.33%) 316,490
6 Oct 2021 USD 2.03 1.87 2.0 1.92 1.92 -0.170 (-8.13%) 565,592
5 Oct 2021 USD 2.25 2.07 2.23 2.09 2.09 -0.100 (-4.57%) 275,613
4 Oct 2021 USD 2.41 2.17 2.33 2.19 2.19 -0.150 (-6.41%) 265,123
1 Oct 2021 USD 2.3905 2.3 2.35 2.34 2.34 -0.050 (-2.09%) 260,675
30 Sep 2021 USD 2.493 2.32 2.48 2.39 2.39 -0.090 (-3.63%) 539,099
29 Sep 2021 USD 3.03 2.45 2.69 2.48 2.48 +0.030 (+1.22%) 8,954,509
28 Sep 2021 USD 2.53 2.42 2.51 2.45 2.45 -0.060 (-2.39%) 58,588
27 Sep 2021 USD 2.5464 2.46 2.51 2.51 2.51 +0.030 (+1.21%) 84,681
24 Sep 2021 USD 2.5165 2.4 2.51 2.48 2.48 -0.030 (-1.20%) 146,080
23 Sep 2021 USD 2.623 2.45 2.57 2.51 2.51 -0.060 (-2.33%) 260,533
22 Sep 2021 USD 2.8 2.51 2.7 2.57 2.57 -0.080 (-3.02%) 402,238
21 Sep 2021 USD 2.79 2.4101 2.5 2.65 2.65 +0.200 (+8.16%) 440,968
20 Sep 2021 USD 2.6907 2.45 2.68 2.45 2.45 -0.290 (-10.58%) 289,998
17 Sep 2021 USD 2.8 2.67 2.73 2.74 2.74 -0.040 (-1.44%) 262,451
16 Sep 2021 USD 2.8 2.4 2.45 2.78 2.78 +0.320 (+13.01%) 696,844
15 Sep 2021 USD 2.539 2.4 2.5 2.46 2.46 -0.050 (-1.99%) 213,075
14 Sep 2021 USD 2.77 2.5 2.77 2.51 2.51 -0.260 (-9.39%) 368,670
13 Sep 2021 USD 2.97 2.75 2.97 2.77 2.77 -0.170 (-5.78%) 299,401
10 Sep 2021 USD 3.0 2.85 2.92 2.94 2.94 +0.025 (+0.86%) 234,893