| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.46 | 0.46 | 0.441 | 0.4599 | 0.4599 | +0.007 (+1.61%) | 423,636 |
| 17 Apr 2024 | USD | 0.4579 | 0.4789 | 0.44 | 0.4526 | 0.4526 | -0.009 (-2.03%) | 230,656 |
| 16 Apr 2024 | USD | 0.4525 | 0.4987 | 0.4263 | 0.462 | 0.462 | +0.021 (+4.76%) | 678,588 |
| 15 Apr 2024 | USD | 0.4568 | 0.47 | 0.43 | 0.441 | 0.441 | -0.034 (-7.08%) | 438,720 |
| 12 Apr 2024 | USD | 0.52 | 0.5429 | 0.465 | 0.4746 | 0.4746 | -0.017 (-3.44%) | 963,670 |
| 11 Apr 2024 | USD | 0.4833 | 0.5 | 0.461 | 0.4915 | 0.4915 | +0.002 (+0.31%) | 770,620 |
| 10 Apr 2024 | USD | 0.51 | 0.5199 | 0.461 | 0.49 | 0.49 | -0.026 (-5.04%) | 623,426 |
| 9 Apr 2024 | USD | 0.556 | 0.5755 | 0.49 | 0.516 | 0.516 | -0.044 (-7.86%) | 6,063,687 |
| 8 Apr 2024 | USD | 0.64 | 0.7 | 0.54 | 0.56 | 0.56 | -0.06 (-9.68%) | 1,647,957 |
| 5 Apr 2024 | USD | 0.8289 | 0.869 | 0.6 | 0.62 | 0.62 | -0.26 (-29.55%) | 3,021,545 |
| 4 Apr 2024 | USD | 1.37 | 1.66 | 0.792 | 0.88 | 0.88 | -0.61 (-40.94%) | 7,361,249 |
| 3 Apr 2024 | USD | 3.67 | 5.2 | 1.22 | 1.49 | 1.49 | -2.26 (-60.27%) | 13,449,460 |
| 2 Apr 2024 | USD | 4.1 | 4.45 | 3.75 | 3.75 | 3.75 | -0.27 (-6.72%) | 269,732 |
| 1 Apr 2024 | USD | 3.59 | 4.15 | 3.52 | 4.02 | 4.02 | +0.53 (+15.19%) | 430,274 |
| 28 Mar 2024 | USD | 3.23 | 3.5999 | 3.23 | 3.49 | 3.49 | +0.27 (+8.39%) | 115,052 |
| 27 Mar 2024 | USD | 2.96 | 3.23 | 2.88 | 3.22 | 3.22 | +0.22 (+7.33%) | 105,151 |
| 26 Mar 2024 | USD | 3 | 3.1 | 2.9 | 3 | 3 | +0.14 (+4.90%) | 68,865 |
| 25 Mar 2024 | USD | 2.78 | 3 | 1.51 | 2.8598 | 2.8598 | +0.04 (+1.41%) | 404,439 |
| 22 Mar 2024 | USD | 3 | 3.03 | 2.76 | 2.82 | 2.82 | -0.15 (-5.05%) | 79,503 |
| 21 Mar 2024 | USD | 2.92 | 3.14 | 2.9 | 2.97 | 2.97 | +0.065 (+2.24%) | 72,389 |
| 20 Mar 2024 | USD | 2.65 | 3.1 | 2.55 | 2.905 | 2.905 | +0.265 (+10.04%) | 200,457 |
| 19 Mar 2024 | USD | 2.49 | 2.64 | 2.35 | 2.64 | 2.64 | +0.24 (+10.00%) | 83,935 |
| 18 Mar 2024 | USD | 2 | 2.47 | 1.84 | 2.4 | 2.4 | +0.34 (+16.50%) | 187,314 |
| 15 Mar 2024 | USD | 2.0813 | 2.1764 | 1.85 | 2.06 | 2.06 | +0.01 (+0.49%) | 94,113 |
| 14 Mar 2024 | USD | 2.2 | 2.3398 | 1.85 | 2.05 | 2.05 | -0.11 (-5.09%) | 116,735 |
| 13 Mar 2024 | USD | 1.72 | 2.18 | 1.71 | 2.16 | 2.16 | +0.51 (+30.91%) | 344,096 |
| 12 Mar 2024 | USD | 1.48 | 2.08 | 1.41 | 1.65 | 1.65 | +0.2 (+13.79%) | 510,625 |
| 11 Mar 2024 | USD | 1.35 | 1.53 | 1.28 | 1.45 | 1.45 | +0.12 (+9.02%) | 107,342 |
| 8 Mar 2024 | USD | 1.39 | 1.39 | 1.25 | 1.33 | 1.33 | +0.02 (+1.53%) | 26,968 |
| 7 Mar 2024 | USD | 1.22 | 1.48 | 1.18 | 1.31 | 1.31 | +0.14 (+11.97%) | 164,346 |
