USX:JZZI - JZZ Technologies, Inc JZZ TECHNOLOGIES INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.01 0.0095 0.0097 0.0099 0.0099 +0.0 (+4.21%) 236,940
17 Jun 2021 USD 0.0095 0.0093 0.0093 0.0095 0.0095 0.0 (0.0%) 10,300
16 Jun 2021 USD 0.0096 0.0081 0.0093 0.0095 0.0095 +0.0 (+4.40%) 3,875,432
15 Jun 2021 USD 0.0092 0.009 0.0091 0.0091 0.0091 +0.0 (+1.11%) 440,698
14 Jun 2021 USD 0.0093 0.0087 0.009 0.009 0.009 0.0 (0.0%) 208,413
11 Jun 2021 USD 0.0092 0.0084 0.0091 0.009 0.009 0.0 (-2.17%) 916,144
10 Jun 2021 USD 0.0099 0.0089 0.0093 0.0092 0.0092 0.0 (-3.16%) 559,990
9 Jun 2021 USD 0.0099 0.009 0.0099 0.0095 0.0095 +0.0 (+1.06%) 319,142
8 Jun 2021 USD 0.01 0.009 0.0097 0.0094 0.0094 -0.001 (-5.05%) 1,264,588
7 Jun 2021 USD 0.01 0.009 0.01 0.0099 0.0099 0.0 (-1%) 831,548
4 Jun 2021 USD 0.01 0.009 0.0096 0.01 0.01 +0.0 (+2.04%) 1,226,336
3 Jun 2021 USD 0.011 0.0094 0.0094 0.0098 0.0098 0.0 (-2%) 2,788,721
2 Jun 2021 USD 0.01 0.0093 0.0094 0.01 0.01 0.0 (0.0%) 737,590
1 Jun 2021 USD 0.01 0.0085 0.0098 0.01 0.01 0.0 (-3.85%) 1,091,892
28 May 2021 USD 0.0106 0.0085 0.0095 0.0104 0.0104 -0.001 (-5.45%) 992,972
27 May 2021 USD 0.011 0.009 0.01 0.011 0.011 +0.001 (+6.80%) 1,618,322
26 May 2021 USD 0.0109 0.009 0.009 0.0103 0.0103 +0.0 (+3%) 2,586,293
25 May 2021 USD 0.011 0.0092 0.011 0.01 0.01 -0.001 (-7.41%) 1,164,684
24 May 2021 USD 0.013 0.0098 0.0114 0.0108 0.0108 -0.001 (-5.26%) 3,963,569
21 May 2021 USD 0.0132 0.01 0.0112 0.0114 0.0114 0.0 (-1.72%) 6,831,437
20 May 2021 USD 0.012 0.009 0.01 0.0116 0.0116 +0.001 (+5.45%) 5,368,044
19 May 2021 USD 0.0113 0.0098 0.011 0.011 0.011 0.0 (-3.51%) 1,071,894
18 May 2021 USD 0.0126 0.0091 0.0091 0.0114 0.0114 +0.001 (+9.62%) 1,209,892
17 May 2021 USD 0.013 0.0095 0.0111 0.0104 0.0104 -0.001 (-6.31%) 5,333,981
14 May 2021 USD 0.0117 0.0095 0.01 0.0111 0.0111 -0.001 (-5.93%) 1,294,242
13 May 2021 USD 0.0118 0.0081 0.0099 0.0118 0.0118 +0.001 (+12.38%) 3,480,593
12 May 2021 USD 0.014 0.0098 0.0121 0.0105 0.0105 -0.003 (-19.23%) 12,286,808
11 May 2021 USD 0.0185 0.0111 0.0125 0.013 0.013 +0.0 (+3.17%) 19,426,809
10 May 2021 USD 0.0126 0.0111 0.0119 0.0126 0.0126 0.0 (0.0%) 512,708
7 May 2021 USD 0.0129 0.0103 0.0129 0.0126 0.0126 -0.001 (-8.70%) 6,205,245