Axihub Inc Recent Share Price (USX:JZZI)

USX:JZZI - Axihub Inc Axihub Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Jan 2024	USD	0.3	0.3	0.3	0.3	0.3	+0.032 (+11.94%)	304
18 Jan 2024	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	190
17 Jan 2024	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
16 Jan 2024	USD	0.268	0.268	0.268	0.268	0.268	0.0 (0.0%)	0
12 Jan 2024	USD	0.203	0.268	0.05	0.268	0.268	+0.026 (+10.84%)	731
11 Jan 2024	USD	0.1	0.2418	0.1	0.2418	0.2418	+0.016 (+6.99%)	900
10 Jan 2024	USD	0.226	0.226	0.226	0.226	0.226	-0.013 (-5.52%)	267
9 Jan 2024	USD	0.2392	0.2392	0.2392	0.2392	0.2392	0.0 (0.0%)	0
8 Jan 2024	USD	0.212	0.2392	0.128	0.2392	0.2392	-0.061 (-20.27%)	3,758
5 Jan 2024	USD	0.4	0.4	0.0225	0.3	0.3	0.0 (0.0%)	9,911
4 Jan 2024	USD	0.25	0.3	0.25	0.3	0.3	+0.05 (+20%)	1,161
3 Jan 2024	USD	0.25	0.25	0.25	0.25	0.25	-124.75 (-99.80%)	0
3 Jan 2024	Reverse split: 1 for 500.
2 Jan 2024	USD	0.25	0.25	0.25	0.25	125	+0.249 (+41566.67%)	1,964
29 Dec 2023	USD	0.0007	0.0007	0.0005	0.0006	0.3	0.0 (0.0%)	1,160,500
28 Dec 2023	USD	0.0005	0.0006	0.0005	0.0006	0.3	-0 (-14.29%)	115,000
27 Dec 2023	USD	0.0007	0.0007	0.0005	0.0007	0.35	0.0 (0.0%)	407,300
26 Dec 2023	USD	0.0007	0.0007	0.0005	0.0007	0.35	+0 (+16.67%)	2,090,700
22 Dec 2023	USD	0.0006	0.0007	0.0005	0.0006	0.3	0.0 (0.0%)	3,618,665
21 Dec 2023	USD	0.0006	0.0007	0.0005	0.0006	0.3	0.0 (0.0%)	4,070,776
20 Dec 2023	USD	0.0004	0.0007	0.0004	0.0006	0.3	+0 (+100%)	10,631,502
19 Dec 2023	USD	0.0004	0.0004	0.0003	0.0003	0.15	-0 (-40%)	2,787,281
18 Dec 2023	USD	0.0006	0.0006	0.0003	0.0005	0.25	0.0 (0.0%)	8,958,012
15 Dec 2023	USD	0.0005	0.0006	0.0004	0.0005	0.25	0.0 (0.0%)	2,654,506
14 Dec 2023	USD	0.0005	0.0005	0.0003	0.0005	0.25	+0 (+25%)	8,756,008
13 Dec 2023	USD	0.0005	0.0005	0.0003	0.0004	0.2	-0 (-33.33%)	3,020,000
12 Dec 2023	USD	0.0006	0.0007	0.0006	0.0006	0.3	-0 (-14.29%)	804,441
11 Dec 2023	USD	0.0007	0.0008	0.0006	0.0007	0.35	0.0 (0.0%)	1,543,000
8 Dec 2023	USD	0.0007	0.0007	0.0006	0.0007	0.35	+0 (+16.67%)	464,071
7 Dec 2023	USD	0.0006	0.0006	0.0006	0.0006	0.3	-0 (-14.29%)	6,592

First
1
2
3
4
5
Last

Unicorn Response |