Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.35 | +0 (+16.67%) | 745,000 |
5 Dec 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.3 | 0.0 (0.0%) | 6,494 |
4 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.3 | -0 (-14.29%) | 963,452 |
1 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.35 | -0 (-12.50%) | 275,000 |
30 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.4 | +0 (+33.33%) | 45,000 |
29 Nov 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.3 | +0 (+20.00%) | 1,010,006 |
28 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.25 | -0 (-37.50%) | 1,995,199 |
27 Nov 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.4 | +0 (+33.33%) | 370,000 |
24 Nov 2023 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.3 | +0 (+20.00%) | 4,205,000 |
22 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.25 | -0 (-28.57%) | 9,659,000 |
21 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.35 | +0 (+16.67%) | 4,965,000 |
20 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.3 | 0.0 (0.0%) | 2,570,987 |
17 Nov 2023 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.3 | 0.0 (0.0%) | 2,200,000 |
16 Nov 2023 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.3 | +0 (+20.00%) | 12,863,287 |
15 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.25 | 0.0 (0.0%) | 2,486,000 |
14 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.25 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.25 | +0 (+25%) | 410,000 |
10 Nov 2023 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.2 | -0 (-20%) | 22,770 |
9 Nov 2023 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.25 | +0 (+66.67%) | 1,312,986 |
8 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 406,571 |
3 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 10,302 |
1 Nov 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 895,000 |
31 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 20,000 |
30 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 175,000 |
25 Oct 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |