Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 15,200 |
11 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 805,899 |
8 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 20,032 |
7 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | +0 (+50.00%) | 170,000 |
6 Sep 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.1 | -0 (-33.33%) | 226,000 |
5 Sep 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 175,000 |
31 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 10,000 |
24 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 80,322 |
23 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 800 |
22 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 1,000 |
18 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 6,799 |
15 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 10,000 |
14 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 7,999 |
10 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 538,000 |
9 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 30,000 |
7 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 687,000 |
4 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.15 | 0.0 (0.0%) | 340,500 |