| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 0.0442 | 0.059 | 0.0442 | 0.05 | 0.05 | -0.025 (-33.16%) | 4,570 |
| 4 Mar 2024 | USD | 0.075 | 0.0903 | 0.06 | 0.0748 | 0.0748 | -0.024 (-24.44%) | 45,400 |
| 1 Mar 2024 | USD | 0.0945 | 0.099 | 0.0593 | 0.099 | 0.099 | +0.022 (+28.74%) | 26,400 |
| 29 Feb 2024 | USD | 0.0902 | 0.0908 | 0.0756 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 4,200 |
| 28 Feb 2024 | USD | 0.0892 | 0.0892 | 0.08 | 0.08 | 0.08 | -0.028 (-26.06%) | 4,002 |
| 27 Feb 2024 | USD | 0.144 | 0.144 | 0.1 | 0.1082 | 0.1082 | -0.036 (-24.86%) | 39,112 |
| 26 Feb 2024 | USD | 0.15 | 0.15 | 0.1 | 0.144 | 0.144 | -0.005 (-3.36%) | 15,285 |
| 23 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.149 | 0.149 | +0.005 (+3.47%) | 24,824 |
| 22 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.144 | 0.144 | +0.019 (+15.20%) | 16,030 |
| 21 Feb 2024 | USD | 0.1 | 0.15 | 0.1 | 0.125 | 0.125 | -0.01 (-7.41%) | 16,250 |
| 20 Feb 2024 | USD | 0.1 | 0.145 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 12,450 |
| 16 Feb 2024 | USD | 0.1 | 0.139 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 14,900 |
| 15 Feb 2024 | USD | 0.1 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 9,260 |
| 14 Feb 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.012 (+10.17%) | 6,100 |
| 13 Feb 2024 | USD | 0.101 | 0.1222 | 0.1 | 0.118 | 0.118 | -0.004 (-3.28%) | 30,125 |
| 12 Feb 2024 | USD | 0.1659 | 0.175 | 0.1 | 0.122 | 0.122 | -0.022 (-15.10%) | 24,445 |
| 9 Feb 2024 | USD | 0.13 | 0.1875 | 0.101 | 0.1437 | 0.1437 | +0.042 (+41.86%) | 18,200 |
| 8 Feb 2024 | USD | 0.18 | 0.18 | 0.101 | 0.1013 | 0.1013 | -0.049 (-32.47%) | 20,597 |
| 7 Feb 2024 | USD | 0.15 | 0.1752 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 22,142 |
| 6 Feb 2024 | USD | 0.101 | 0.14 | 0.1 | 0.11 | 0.11 | -0.043 (-28.01%) | 34,400 |
| 5 Feb 2024 | USD | 0.101 | 0.175 | 0.1 | 0.1528 | 0.1528 | -0.007 (-4.50%) | 17,300 |
| 2 Feb 2024 | USD | 0.1 | 0.18 | 0.1 | 0.16 | 0.16 | +0.03 (+23.08%) | 59,780 |
| 1 Feb 2024 | USD | 0.26 | 0.26 | 0.1 | 0.13 | 0.13 | -0.05 (-27.78%) | 22,642 |
| 31 Jan 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.2175 | 0.2175 | 0.12 | 0.18 | 0.18 | +0.06 (+50%) | 4,700 |
| 29 Jan 2024 | USD | 0.185 | 0.2175 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 800 |
| 26 Jan 2024 | USD | 0.2608 | 0.27 | 0.12 | 0.15 | 0.15 | -0.118 (-44.03%) | 5,323 |
| 25 Jan 2024 | USD | 0.2095 | 0.268 | 0.2095 | 0.268 | 0.268 | +0.098 (+57.65%) | 200 |
| 24 Jan 2024 | USD | 0.268 | 0.268 | 0.17 | 0.17 | 0.17 | -0.098 (-36.57%) | 6,602 |
| 23 Jan 2024 | USD | 0.3 | 0.3 | 0.268 | 0.268 | 0.268 | -0.032 (-10.67%) | 306 |
